北金所股权 Historical Data

北金所股权
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₈342
+0.00%
$ 683 $ 0
Apr 25, 5 PM $ 0.0₈296
+0.00%
$ 593 $ 0
Apr 12, 12 PM $ 0.0₈305
+8.71%
$ 611 $ 0
Mar 23, 3 PM $ 0.0₈428
+0.00%
$ 857 $ 0.1
Mar 23, 10 AM $ 0.0₈294
+0.00%
$ 587 $ 0
Mar 11, 1 AM $ 0.0₈328
+3.19%
$ 656 $ 1
Jan 17, 4 AM $ 0.0₈471
+0.00%
$ 942 $ 17
Jan 17, 3 AM $ 0.0₈471
+0.21%
$ 943 $ 6
Dec 31, 11 PM $ 0.0₈429
+0.00%
$ 858 $ 96
Dec 31, 8 PM $ 0.0₈424
+0.00%
$ 848 $ 95
Dec 31, 6 PM $ 0.0₈421
+0.00%
$ 843 $ 93
Download