Pinhead Historical Data

Bepin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000672
+0.00%
$ 67,015 $ 992
Yesterday $ 0.0000661
+9.10%
$ 65,915 $ 763
May 3, 2026 $ 0.0000581
-0.32%
$ -- $ 105
May 2, 2026 $ 0.000059
+0.00%
$ 58,837 $ 31
Apr 30, 2026 $ 0.0000591
+0.00%
$ -- $ 77
Apr 29, 2026 $ 0.0000596
-5.75%
$ 59,484 $ 674
Apr 28, 2026 $ 0.0000687
-47.13%
$ -- $ 6,940
Apr 27, 2026 $ 0.000125
+34.04%
$ 124,995 $ 2,224
Apr 26, 2026 $ 0.000103
+0.00%
$ -- $ 1,361
Apr 25, 2026 $ 0.000103
-8.36%
$ 103,098 $ 3,035
Apr 24, 2026 $ 0.000113
-5.03%
$ 112,644 $ 3,832
Apr 23, 2026 $ 0.000121
-19.48%
$ -- $ 3,715
Apr 22, 2026 $ 0.000153
-19.89%
$ 152,247 $ 9,459
Apr 21, 2026 $ 0.000168
-8.14%
$ -- $ 1,566
Apr 20, 2026 $ 0.000185
+3.51%
$ 184,846 $ 1,253
Apr 19, 2026 $ 0.00018
-21.43%
$ 179,251 $ 2,433
Apr 18, 2026 $ 0.00024
+2.96%
$ 239,317 $ 6,219
Apr 17, 2026 $ 0.000233
+112.66%
$ 232,645 $ 23,445
Apr 16, 2026 $ 0.00011
+21.88%
$ 109,574 $ 6,845
Apr 15, 2026 $ 0.0000963
-0.05%
$ 96,131 $ 935
Apr 13, 2026 $ 0.0000966
+0.38%
$ 96,398 $ 182
Apr 12, 2026 $ 0.000102
-1.35%
$ 102,232 $ 397
Apr 11, 2026 $ 0.000113
-3.77%
$ -- $ 895
Apr 10, 2026 $ 0.000117
+2.96%
$ 116,442 $ 384
Apr 9, 2026 $ 0.000104
-1.65%
$ -- $ 293
Apr 8, 2026 $ 0.000109
+0.02%
$ -- $ 798
Apr 7, 2026 $ 0.0000988
+0.36%
$ -- $ 140
Apr 6, 2026 $ 0.000087
-2.93%
$ -- $ 179
Download