Pinhead Historical Data

Bepin
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000672
+0.00%
$ 67,015 $ 992
Today, at 1 PM $ 0.0000672
+0.00%
$ 67,015 $ 992
Yesterday, at 9 PM $ 0.0000661
+0.00%
$ 65,915 $ 763
Yesterday, at 5 PM $ 0.0000605
+0.00%
$ 60,415 $ 65
May 3, 2 PM $ 0.0000581
-0.32%
$ 57,953 $ 105
May 2, 7 PM $ 0.000059
+0.00%
$ 58,837 $ 31
Apr 30, 5 PM $ 0.0000591
+0.00%
$ 58,958 $ 77
Apr 29, 8 PM $ 0.0000596
+0.00%
$ 59,484 $ 674
Apr 29, 11 AM $ 0.0000612
-4.28%
$ 61,092 $ 763
Apr 29, 8 AM $ 0.0000632
+0.00%
$ 63,115 $ 812
Apr 28, 3 PM $ 0.0000687
+0.00%
$ 68,524 $ 6,940
Apr 28, 1 PM $ 0.0000689
+0.53%
$ 68,760 $ 7,031
Apr 28, 12 PM $ 0.0000684
-1.15%
$ 68,236 $ 6,999
Apr 28, 11 AM $ 0.0000696
-0.01%
$ 69,497 $ 7,022
Apr 28, 10 AM $ 0.0000695
-1.41%
$ 69,401 $ 7,046
Apr 28, 4 AM $ 0.000121
+0.00%
$ -- $ 2,681
Apr 28, 3 AM $ 0.000122
-3.53%
$ 121,321 $ 2,677
Apr 28, 2 AM $ 0.000126
+0.00%
$ 126,164 $ 2,495
Apr 28, 1 AM $ 0.000129
-0.72%
$ 128,671 $ 2,277
Apr 27, 10 PM $ 0.000125
+0.00%
$ 124,995 $ 2,224
Apr 27, 8 PM $ 0.000125
+0.00%
$ 125,206 $ 2,183
Apr 27, 2 PM $ 0.000093
+0.00%
$ 92,832 $ 591
Apr 27, 1 PM $ 0.0000934
+0.00%
$ 93,250 $ 581
Apr 26, 11 AM $ 0.000103
+0.00%
$ 103,092 $ 1,361
Apr 25, 6 PM $ 0.000103
-0.31%
$ 103,098 $ 3,035
Apr 25, 4 PM $ 0.000105
+0.00%
$ 104,680 $ 3,950
Apr 25, 2 PM $ 0.0000979
+0.00%
$ 97,722 $ 5,398
Apr 25, 1 PM $ 0.0000978
+0.00%
$ 97,607 $ 5,392
Apr 25, 12 PM $ 0.0000979
-1.05%
$ 97,747 $ 5,380
Apr 25, 11 AM $ 0.0000992
+0.00%
$ 98,957 $ 5,451
Apr 25, 10 AM $ 0.0000935
+0.00%
$ 93,307 $ 5,450
Apr 25, 9 AM $ 0.0000936
+0.54%
$ 93,361 $ 4,685
Apr 25, 7 AM $ 0.000109
+0.42%
$ 108,428 $ 4,012
Apr 25, 3 AM $ 0.000109
+0.00%
$ 108,895 $ 3,966
Apr 25, 2 AM $ 0.000113
-0.05%
$ 112,621 $ 3,948
Apr 25, 1 AM $ 0.000113
+0.08%
$ 112,591 $ 3,846
Apr 24, 11 PM $ 0.000113
+0.00%
$ 112,644 $ 3,832
Apr 24, 7 PM $ 0.000109
-3.43%
$ 108,801 $ 3,432
Apr 24, 6 PM $ 0.000114
+0.37%
$ 113,472 $ 3,312
Apr 24, 5 PM $ 0.000113
+5.99%
$ 113,005 $ 3,319
Apr 24, 4 PM $ 0.000106
+15.09%
$ 106,012 $ 2,958
Apr 24, 3 PM $ 0.0000936
-7.49%
$ 93,446 $ 1,701
Apr 24, 2 PM $ 0.000102
-14.53%
$ 101,369 $ 1,230
Apr 23, 4 PM $ 0.000121
+0.00%
$ 120,985 $ 3,715
Apr 23, 12 PM $ 0.000121
+0.00%
$ 120,349 $ 9,188
Apr 23, 11 AM $ 0.000121
+0.00%
$ 120,823 $ 9,144
Apr 23, 10 AM $ 0.000121
-5.89%
$ 121,181 $ 9,146
Apr 23, 9 AM $ 0.00013
-3.20%
$ 130,217 $ 9,201
Apr 23, 8 AM $ 0.000135
-0.21%
$ 134,493 $ 9,314
Apr 23, 7 AM $ 0.000135
+0.00%
$ 134,621 $ 9,376
Download