Pinhead Historical Data

Bepin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000134
-3.89%
$ 134,052 $ 9,357
Apr 23, 4 AM $ 0.00014
+0.12%
$ 139,355 $ 9,445
Apr 23, 3 AM $ 0.00014
-0.30%
$ 139,374 $ 9,438
Apr 23, 12 AM $ 0.000151
+0.00%
$ 150,262 $ 9,375
Apr 22, 11 PM $ 0.000153
-4.84%
$ 152,247 $ 9,459
Apr 22, 10 PM $ 0.00016
-0.27%
$ 159,942 $ 9,584
Apr 22, 9 PM $ 0.00016
-1.98%
$ 159,860 $ 9,584
Apr 22, 8 PM $ 0.000164
-0.16%
$ 163,341 $ 9,575
Apr 22, 7 PM $ 0.000164
-1.13%
$ 163,991 $ 9,567
Apr 22, 6 PM $ 0.000166
+2.08%
$ 165,710 $ 9,603
Apr 22, 5 PM $ 0.000163
-10.35%
$ 162,284 $ 9,269
Apr 22, 4 PM $ 0.000182
-12.84%
$ 181,394 $ 9,263
Apr 22, 3 PM $ 0.000208
+12.52%
$ 207,164 $ 8,458
Apr 22, 2 PM $ 0.00018
-6.64%
$ 179,673 $ 1,370
Apr 22, 12 PM $ 0.000191
+0.00%
$ 190,309 $ 914
Apr 22, 9 AM $ 0.00019
+0.00%
$ 190,056 $ 915
Apr 21, 2 PM $ 0.000168
+0.00%
$ 168,012 $ 1,566
Apr 21, 1 PM $ 0.000169
+0.00%
$ 169,093 $ 1,046
Apr 21, 9 AM $ 0.00017
-0.25%
$ 169,627 $ 1,201
Apr 21, 8 AM $ 0.000168
+0.14%
$ 167,828 $ 1,225
Apr 21, 6 AM $ 0.000168
-0.04%
$ 167,618 $ 1,243
Apr 21, 3 AM $ 0.00017
-0.45%
$ 169,698 $ 1,067
Apr 21, 2 AM $ 0.000182
+0.00%
$ 181,284 $ 1,389
Apr 21, 1 AM $ 0.000183
+0.00%
$ 182,898 $ 942
Apr 20, 10 PM $ 0.000185
+0.00%
$ 184,846 $ 1,253
Apr 20, 7 PM $ 0.000182
+0.00%
$ 181,285 $ 2,314
Apr 20, 12 PM $ 0.000185
+0.00%
$ 184,709 $ 2,585
Apr 20, 9 AM $ 0.000185
+0.86%
$ 184,135 $ 2,562
Apr 20, 8 AM $ 0.000181
+0.00%
$ 180,967 $ 2,603
Apr 20, 12 AM $ 0.000179
+0.00%
$ 178,583 $ 2,453
Apr 19, 11 PM $ 0.00018
-1.23%
$ 179,251 $ 2,433
Apr 19, 10 PM $ 0.000187
-2.56%
$ 186,464 $ 2,347
Apr 19, 9 PM $ 0.000191
-1.97%
$ 190,896 $ 2,904
Apr 19, 8 PM $ 0.000207
+0.75%
$ 206,085 $ 2,895
Apr 19, 7 PM $ 0.000206
-0.71%
$ 205,508 $ 2,711
Apr 19, 6 PM $ 0.000208
+0.00%
$ 207,357 $ 2,655
Apr 19, 5 PM $ 0.000215
+0.00%
$ 214,212 $ 2,679
Apr 19, 12 PM $ 0.000214
+0.00%
$ 213,466 $ 3,788
Apr 19, 10 AM $ 0.000215
+0.00%
$ 214,506 $ 4,300
Apr 19, 8 AM $ 0.000221
+0.00%
$ 220,615 $ 4,571
Apr 19, 7 AM $ 0.000222
+0.00%
$ 221,913 $ 4,660
Apr 19, 5 AM $ 0.000225
-1.77%
$ 224,619 $ 4,813
Apr 19, 4 AM $ 0.000231
+0.03%
$ 230,306 $ 4,921
Apr 19, 3 AM $ 0.000227
+0.00%
$ 226,071 $ 5,354
Apr 19, 1 AM $ 0.000229
+0.00%
$ 228,130 $ 5,242
Apr 18, 10 PM $ 0.00024
-2.61%
$ 239,317 $ 6,219
Apr 18, 9 PM $ 0.000248
+0.40%
$ 247,873 $ 6,074
Apr 18, 8 PM $ 0.000247
+2.27%
$ 246,505 $ 6,311
Apr 18, 7 PM $ 0.000239
-0.11%
$ 238,350 $ 6,612
Apr 18, 6 PM $ 0.000237
+0.00%
$ 236,665 $ 6,654