Pinhead Historical Data

Bepin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000241
-6.94%
$ 240,441 $ 9,883
Apr 18, 4 PM $ 0.00026
-0.20%
$ 258,985 $ 12,641
Apr 18, 3 PM $ 0.000261
+1.84%
$ 260,191 $ 15,799
Apr 18, 2 PM $ 0.000255
-2.24%
$ 254,255 $ 16,669
Apr 18, 1 PM $ 0.000261
-0.86%
$ 260,608 $ 19,891
Apr 18, 12 PM $ 0.000257
+3.36%
$ 256,031 $ 22,952
Apr 18, 11 AM $ 0.000248
+3.84%
$ 247,064 $ 21,318
Apr 18, 10 AM $ 0.000222
+0.00%
$ 221,266 $ 18,473
Apr 18, 9 AM $ 0.000224
+1.16%
$ 223,400 $ 18,621
Apr 18, 8 AM $ 0.000223
-1.13%
$ 222,230 $ 18,314
Apr 18, 7 AM $ 0.000224
-0.97%
$ 223,842 $ 18,523
Apr 18, 6 AM $ 0.000227
+0.00%
$ 226,129 $ 18,877
Apr 18, 5 AM $ 0.000227
-1.01%
$ 226,035 $ 22,203
Apr 18, 4 AM $ 0.000229
-4.40%
$ 228,980 $ 22,498
Apr 18, 3 AM $ 0.000241
+0.91%
$ 240,366 $ 23,530
Apr 18, 2 AM $ 0.000238
+0.35%
$ 237,742 $ 23,585
Apr 18, 1 AM $ 0.000237
+2.23%
$ 236,803 $ 23,646
Apr 18, 12 AM $ 0.000232
-0.21%
$ 231,963 $ 23,155
Apr 17, 11 PM $ 0.000233
+0.26%
$ 232,645 $ 23,445
Apr 17, 10 PM $ 0.000225
+10.20%
$ 224,502 $ 23,404
Apr 17, 9 PM $ 0.000204
-2.01%
$ 203,486 $ 19,703
Apr 17, 8 PM $ 0.000208
-0.59%
$ 207,516 $ 23,979
Apr 17, 7 PM $ 0.000216
-0.11%
$ 215,954 $ 24,074
Apr 17, 6 PM $ 0.000217
-19.97%
$ 216,218 $ 24,244
Apr 17, 5 PM $ 0.000268
-4.12%
$ 266,956 $ 29,006
Apr 17, 4 PM $ 0.000285
-3.98%
$ 284,598 $ 35,113
Apr 17, 3 PM $ 0.000289
+15.31%
$ 288,592 $ 30,805
Apr 17, 2 PM $ 0.000211
+11.50%
$ 210,242 $ 21,073
Apr 17, 1 PM $ 0.000189
+36.56%
$ 188,544 $ 16,511
Apr 17, 12 PM $ 0.000138
+4.86%
$ 137,663 $ 10,963
Apr 17, 9 AM $ 0.000116
+0.05%
$ 115,643 $ 8,765
Apr 17, 8 AM $ 0.000101
-0.74%
$ 101,227 $ 7,654
Apr 17, 7 AM $ 0.000103
+0.00%
$ 102,804 $ 7,640
Apr 17, 6 AM $ 0.000102
-13.58%
$ 102,114 $ 7,637
Apr 17, 3 AM $ 0.000103
+0.00%
$ 103,006 $ 6,701
Apr 17, 1 AM $ 0.000107
+0.00%
$ 106,417 $ 5,748
Apr 17, 12 AM $ 0.000109
-0.88%
$ 108,432 $ 5,652
Apr 16, 11 PM $ 0.00011
-0.87%
$ 109,574 $ 6,845
Apr 16, 10 PM $ 0.000112
+0.00%
$ 111,723 $ 6,847
Apr 16, 9 PM $ 0.000112
-0.33%
$ 112,213 $ 6,834
Apr 16, 7 PM $ 0.000128
+0.00%
$ 127,535 $ 5,247
Apr 16, 6 PM $ 0.000127
-10.52%
$ 126,635 $ 5,174
Apr 16, 11 AM $ 0.0000966
-0.14%
$ 96,435 $ 1,071
Apr 16, 9 AM $ 0.0000968
+0.00%
$ 96,639 $ 1,138
Apr 16, 5 AM $ 0.0000979
+8.63%
$ 97,663 $ 1,131
Apr 15, 11 PM $ 0.0000963
+0.00%
$ 96,131 $ 935
Apr 15, 10 AM $ 0.0000956
+0.00%
$ 95,355 $ 110
Apr 15, 1 AM $ 0.0000964
+0.00%
$ 96,175 $ 95
Apr 13, 10 PM $ 0.0000966
+0.00%
$ 96,398 $ 182
Apr 13, 3 PM $ 0.0000953
+0.00%
$ 95,115 $ 505