Pinhead Historical Data

Bepin Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 13, 10 AM	$ 0.0000962	+0.00%	$ 96,038	$ 378
Apr 12, 6 PM	$ 0.000102	+0.00%	$ 102,232	$ 397
Apr 12, 5 AM	$ 0.000104	+0.00%	$ 103,633	$ 498
Apr 11, 2 PM	$ 0.000113	+0.00%	$ 112,508	$ 895
Apr 11, 8 AM	$ 0.000114	+0.00%	$ 114,097	$ 921
Apr 11, 5 AM	$ 0.000118	+0.00%	$ 117,710	$ 791
Apr 11, 12 AM	$ 0.000117	+0.00%	$ 116,921	$ 419
Apr 10, 10 PM	$ 0.000117	+0.00%	$ 116,442	$ 384
Apr 10, 9 PM	$ 0.000117	+0.00%	$ 116,789	$ 377
Apr 10, 8 PM	$ 0.000114	+0.00%	$ 113,733	$ 376
Apr 10, 7 PM	$ 0.000114	+0.55%	$ 113,662	$ 357
Apr 10, 6 PM	$ 0.000113	+0.00%	$ 113,092	$ 361
Apr 9, 1 PM	$ 0.000104	+0.00%	$ 103,782	$ 293
Apr 9, 10 AM	$ 0.000104	+0.00%	$ 104,240	$ 327
Apr 9, 9 AM	$ 0.000105	+0.00%	$ 104,418	$ 502
Apr 9, 12 AM	$ 0.000107	+0.79%	$ 106,365	$ 706
Apr 8, 10 AM	$ 0.000109	+0.00%	$ 108,935	$ 798
Apr 8, 9 AM	$ 0.000111	+0.31%	$ 110,644	$ 704
Apr 8, 7 AM	$ 0.00011	+0.00%	$ 109,716	$ 617
Apr 8, 6 AM	$ 0.00011	-0.64%	$ 109,529	$ 600
Apr 8, 5 AM	$ 0.000111	-1.29%	$ 110,606	$ 550
Apr 8, 3 AM	$ 0.000112	+0.01%	$ 111,892	$ 447
Apr 8, 1 AM	$ 0.000109	+1.65%	$ 108,488	$ 451
Apr 8, 12 AM	$ 0.000107	-2.04%	$ 106,698	$ 294
Apr 7, 7 PM	$ 0.0000988	+0.00%	$ --	$ 140
Apr 7, 6 PM	$ 0.0000987	+0.35%	$ --	$ 106
Apr 6, 4 PM	$ 0.000087	+0.05%	$ --	$ 179
Apr 6, 3 PM	$ 0.0000868	+0.00%	$ --	$ 198
Apr 6, 10 AM	$ 0.0000896	-0.03%	$ --	$ 67

Download