Alliance Capital Partners Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
+0.00%
$ 22.92 million $ 840
Apr 19, 2026 $ 0.228
-0.16%
$ -- $ 72
Apr 18, 2026 $ 0.224
+0.10%
$ -- $ 90
Apr 17, 2026 $ 0.226
-0.74%
$ -- $ 1,281
Apr 16, 2026 $ 0.231
-2.38%
$ -- $ 1,886
Apr 15, 2026 $ 0.253
+0.00%
$ -- $ 27
Apr 13, 2026 $ 0.242
-0.28%
$ -- $ 163
Apr 12, 2026 $ 0.245
+0.20%
$ -- $ 1,131
Apr 11, 2026 $ 0.246
-2.33%
$ 24.62 million $ 690
Apr 10, 2026 $ 0.256
-3.62%
$ -- $ 8,716
Apr 9, 2026 $ 0.323
+5.05%
$ 32.29 million $ 18,999
Apr 8, 2026 $ 0.302
-9.39%
$ 30.19 million $ 7,846
Apr 7, 2026 $ 0.339
-2.05%
$ -- $ 3,400
Apr 4, 2026 $ 0.354
+0.00%
$ -- $ 363
Apr 3, 2026 $ 0.369
+1.08%
$ -- $ 1,339
Apr 2, 2026 $ 0.378
+6.89%
$ 37.83 million $ 835
Apr 1, 2026 $ 0.356
-4.13%
$ -- $ 3,762
Mar 31, 2026 $ 0.373
+0.24%
$ -- $ 5,465
Mar 30, 2026 $ 0.374
-0.49%
$ 37.4 million $ 4,787
Mar 29, 2026 $ 0.376
-0.78%
$ -- $ 917
Mar 28, 2026 $ 0.379
-0.43%
$ 37.92 million $ 279
Mar 27, 2026 $ 0.378
-2.31%
$ 37.76 million $ 8,647
Mar 26, 2026 $ 0.397
-5.04%
$ -- $ 17,480
Mar 25, 2026 $ 0.417
-0.91%
$ 41.67 million $ 1,778
Mar 24, 2026 $ 0.422
-2.14%
$ 42.16 million $ 9,758
Mar 23, 2026 $ 0.431
-5.63%
$ 43.11 million $ 19,564
Mar 22, 2026 $ 0.456
-8.24%
$ 45.58 million $ 12,535
Mar 21, 2026 $ 0.496
+0.29%
$ 49.56 million $ 12,738
Mar 20, 2026 $ 0.513
-7.70%
$ -- $ 22,829
Mar 19, 2026 $ 0.556
-8.86%
$ 55.63 million $ 10,698
Mar 18, 2026 $ 0.607
-4.17%
$ -- $ 3,469
Mar 17, 2026 $ 0.633
-12.41%
$ 63.3 million $ 14,887
Mar 16, 2026 $ 0.723
-6.67%
$ 72.28 million $ 1,571
Mar 15, 2026 $ 0.776
-11.59%
$ 77.56 million $ 16,572
Mar 14, 2026 $ 0.877
+0.19%
$ 87.67 million $ 6,047
Mar 13, 2026 $ 0.879
-2.16%
$ 87.93 million $ 10,201
Mar 12, 2026 $ 0.901
+0.56%
$ 90.07 million $ 7,634
Mar 11, 2026 $ 0.9
+0.56%
$ 90.01 million $ 10,154
Mar 10, 2026 $ 0.9
-5.51%
$ 89.98 million $ 10,528
Mar 9, 2026 $ 0.953
+17.54%
$ 95.28 million $ 48,705
Mar 8, 2026 $ 0.81
+11.48%
$ 80.99 million $ 19,829
Mar 7, 2026 $ 0.728
-17.41%
$ -- $ 19,809
Mar 6, 2026 $ 0.884
-8.28%
$ 88.38 million $ 10,620
Mar 5, 2026 $ 0.972
-0.75%
$ -- $ 5,057
Mar 4, 2026 $ 0.981
-0.89%
$ 98.11 million $ 14,893
Mar 3, 2026 $ 0.995
-0.60%
$ 99.54 million $ 1,890
Mar 2, 2026 $ 1
-0.38%
$ -- $ 190
Mar 1, 2026 $ 1
+0.11%
$ 100.43 million $ 6,691
Feb 28, 2026 $ 1
-0.27%
$ 100.32 million $ 4,278
Feb 27, 2026 $ 1.01
+0.45%
$ -- $ 13,270
Download