Alliance Capital Partners Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $ 0.187
+0.00%
$ 18.69 million $ 2,440
Yesterday $ 0.184
+0.39%
$ -- $ 3,369
Jun 28, 2026 $ 0.184
+0.00%
$ -- $ 21
Jun 18, 2026 $ 0.205
+11.93%
$ -- $ 6,099
Jun 15, 2026 $ 0.177
+0.00%
$ -- $ 94
Jun 14, 2026 $ 0.177
+0.00%
$ -- $ 89
Jun 13, 2026 $ 0.177
+0.00%
$ -- $ 78
Jun 8, 2026 $ 0.186
+0.00%
$ -- $ 7,091
Jun 7, 2026 $ 0.213
+13.20%
$ -- $ 9,175
Jun 5, 2026 $ 0.193
-4.12%
$ -- $ 2,720
Jun 4, 2026 $ 0.2
+0.00%
$ -- $ 1,164
Jun 1, 2026 $ 0.216
-2.30%
$ -- $ 1,771
May 31, 2026 $ 0.226
+0.00%
$ -- $ 156
May 29, 2026 $ 0.221
+0.00%
$ -- $ 24
May 28, 2026 $ 0.214
+5.03%
$ -- $ 2,255
May 27, 2026 $ 0.227
+0.00%
$ -- $ 1,518
May 26, 2026 $ 0.221
+0.00%
$ -- $ 864
May 25, 2026 $ 0.225
-0.44%
$ -- $ 3,166
May 24, 2026 $ 0.224
+2.35%
$ -- $ 3,543
May 23, 2026 $ 0.219
-0.55%
$ -- $ 3,197
May 21, 2026 $ 0.216
-3.17%
$ -- $ 12
May 15, 2026 $ 0.22
+0.00%
$ -- $ 1,196
May 14, 2026 $ 0.194
-7.43%
$ -- $ 1,381
May 13, 2026 $ 0.184
+3.07%
$ -- $ 3,087
May 12, 2026 $ 0.175
-4.15%
$ -- $ 391
May 11, 2026 $ 0.187
-6.98%
$ -- $ 5,140
May 9, 2026 $ 0.198
+1.55%
$ -- $ 895
May 8, 2026 $ 0.189
+0.00%
$ -- $ 118
May 4, 2026 $ 0.212
+0.98%
$ -- $ 2,025
May 3, 2026 $ 0.204
-0.17%
$ -- $ 195
May 2, 2026 $ 0.214
+0.00%
$ -- $ 32
May 1, 2026 $ 0.224
+1.21%
$ -- $ 548
Apr 30, 2026 $ 0.209
+0.35%
$ -- $ 464
Apr 29, 2026 $ 0.209
+0.00%
$ -- $ 78
Apr 27, 2026 $ 0.209
+0.47%
$ -- $ 659
Apr 26, 2026 $ 0.208
-2.32%
$ -- $ 843
Apr 25, 2026 $ 0.214
+1.11%
$ -- $ 835
Apr 24, 2026 $ 0.212
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.215
+0.00%
$ -- $ 828
Apr 20, 2026 $ 0.229
+5.20%
$ -- $ 840
Apr 19, 2026 $ 0.228
-0.16%
$ -- $ 72
Apr 18, 2026 $ 0.224
+0.10%
$ -- $ 90
Apr 17, 2026 $ 0.226
-0.74%
$ -- $ 1,281
Apr 16, 2026 $ 0.231
-2.38%
$ -- $ 1,886
Apr 15, 2026 $ 0.253
+0.00%
$ -- $ 27
Apr 13, 2026 $ 0.242
-0.28%
$ -- $ 163
Apr 12, 2026 $ 0.245
+0.20%
$ -- $ 1,131
Apr 11, 2026 $ 0.246
-2.33%
$ 24.62 million $ 690
Apr 10, 2026 $ 0.256
-3.62%
$ -- $ 8,716
Apr 9, 2026 $ 0.323
+5.05%
$ 32.29 million $ 18,999
Download