Alliance Capital Partners Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.00%
$ 19.43 million $ 1,381
Yesterday $ 0.184
+3.07%
$ -- $ 3,087
May 12, 2026 $ 0.175
-4.15%
$ -- $ 391
May 11, 2026 $ 0.187
-6.98%
$ -- $ 5,140
May 9, 2026 $ 0.198
+1.55%
$ -- $ 895
May 8, 2026 $ 0.189
+0.00%
$ -- $ 118
May 4, 2026 $ 0.212
+0.98%
$ -- $ 2,025
May 3, 2026 $ 0.204
-0.17%
$ -- $ 195
May 2, 2026 $ 0.214
+0.00%
$ -- $ 32
May 1, 2026 $ 0.224
+1.21%
$ -- $ 548
Apr 30, 2026 $ 0.209
+0.35%
$ -- $ 464
Apr 29, 2026 $ 0.209
+0.00%
$ -- $ 78
Apr 27, 2026 $ 0.209
+0.47%
$ -- $ 659
Apr 26, 2026 $ 0.208
-2.32%
$ -- $ 843
Apr 25, 2026 $ 0.214
+1.11%
$ -- $ 835
Apr 24, 2026 $ 0.212
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.215
+0.00%
$ -- $ 828
Apr 20, 2026 $ 0.229
+5.20%
$ -- $ 840
Apr 19, 2026 $ 0.228
-0.16%
$ -- $ 72
Apr 18, 2026 $ 0.224
+0.10%
$ -- $ 90
Apr 17, 2026 $ 0.226
-0.74%
$ -- $ 1,281
Apr 16, 2026 $ 0.231
-2.38%
$ -- $ 1,886
Apr 15, 2026 $ 0.253
+0.00%
$ -- $ 27
Apr 13, 2026 $ 0.242
-0.28%
$ -- $ 163
Apr 12, 2026 $ 0.245
+0.20%
$ -- $ 1,131
Apr 11, 2026 $ 0.246
-2.33%
$ 24.62 million $ 690
Apr 10, 2026 $ 0.256
-3.62%
$ -- $ 8,716
Apr 9, 2026 $ 0.323
+5.05%
$ 32.29 million $ 18,999
Apr 8, 2026 $ 0.302
-9.39%
$ 30.19 million $ 7,846
Apr 7, 2026 $ 0.339
-2.05%
$ -- $ 3,400
Apr 4, 2026 $ 0.354
+0.00%
$ -- $ 363
Apr 3, 2026 $ 0.369
+1.08%
$ -- $ 1,339
Apr 2, 2026 $ 0.378
+6.89%
$ 37.83 million $ 835
Apr 1, 2026 $ 0.356
-4.13%
$ -- $ 3,762
Mar 31, 2026 $ 0.373
+0.24%
$ -- $ 5,465
Mar 30, 2026 $ 0.374
-0.49%
$ 37.4 million $ 4,787
Mar 29, 2026 $ 0.376
-0.78%
$ -- $ 917
Mar 28, 2026 $ 0.379
-0.43%
$ 37.92 million $ 279
Mar 27, 2026 $ 0.378
-2.31%
$ 37.76 million $ 8,647
Mar 26, 2026 $ 0.397
-5.04%
$ -- $ 17,480
Mar 25, 2026 $ 0.417
-0.91%
$ 41.67 million $ 1,778
Mar 24, 2026 $ 0.422
-2.14%
$ 42.16 million $ 9,758
Mar 23, 2026 $ 0.431
-5.63%
$ 43.11 million $ 19,564
Mar 22, 2026 $ 0.456
-8.24%
$ 45.58 million $ 12,535
Mar 21, 2026 $ 0.496
+0.29%
$ 49.56 million $ 12,738
Mar 20, 2026 $ 0.513
-7.70%
$ -- $ 22,829
Mar 19, 2026 $ 0.556
-8.86%
$ 55.63 million $ 10,698
Mar 18, 2026 $ 0.607
-4.17%
$ -- $ 3,469
Mar 17, 2026 $ 0.633
-12.41%
$ 63.3 million $ 14,887
Mar 16, 2026 $ 0.723
-6.67%
$ 72.28 million $ 1,571
Download