Alliance Capital Partners Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.229
+0.00%
$ 22.92 million $ 840
11:18 AM $ 0.217
+0.00%
$ 21.7 million $ 795
6:19 AM $ 0.219
+0.03%
$ 21.88 million $ 748
6:18 AM $ 0.219
+0.00%
$ 21.88 million $ 709
6:12 AM $ 0.228
+0.00%
$ 22.77 million $ 685
5:45 AM $ 0.218
+0.00%
$ -- $ 89
Download