Alliance Capital Partners Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.205
+15.57%
$ -- $ 4,078
Jun 8 $ 0.177
-4.55%
$ -- $ 6
Jun 1 $ 0.193
-12.71%
$ -- $ 1,507
May 25 $ 0.221
-1.98%
$ -- $ 1,528
May 18 $ 0.219
-1.46%
$ -- $ 2,600
May 11 $ 0.22
+9.21%
$ -- $ 5,134
May 4 $ 0.198
-5.47%
$ -- $ 3,730
Apr 27 $ 0.214
+2.73%
$ -- $ 62
Apr 20 $ 0.214
-1.71%
$ -- $ 2,513
Apr 13 $ 0.224
-7.62%
$ -- $ 3,448
Apr 6 $ 0.246
-28.83%
$ -- $ 39,652
Mar 30 $ 0.354
-5.89%
$ -- $ 16,552
Mar 23 $ 0.379
-16.98%
$ -- $ 57,506
Mar 16 $ 0.456
-41.14%
$ 45.58 million $ 78,728
Mar 9 $ 0.877
+8.16%
$ 77.56 million $ 93,269
Mar 2 $ 0.728
-27.53%
$ 80.99 million $ 52,459
Feb 23 $ 1
+1.11%
$ 100.43 million $ 40,145
Feb 16 $ 0.995
+0.49%
$ 99.37 million $ 8,563
Feb 9 $ 0.973
+43.88%
$ 98.63 million $ 32,971
Feb 2 $ 1.14
+20.16%
$ 67.65 million $ 173
Download