Alliance Capital Partners Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.224
-7.62%
$ -- $ 3,448
Apr 6 $ 0.246
-28.83%
$ -- $ 39,652
Mar 30 $ 0.354
-5.89%
$ -- $ 16,552
Mar 23 $ 0.379
-16.98%
$ -- $ 57,506
Mar 16 $ 0.456
-41.14%
$ 45.58 million $ 78,728
Mar 9 $ 0.877
+8.16%
$ 77.56 million $ 93,269
Mar 2 $ 0.728
-27.53%
$ 80.99 million $ 52,459
Feb 23 $ 1
+1.11%
$ 100.43 million $ 40,145
Feb 16 $ 0.995
+0.49%
$ 99.37 million $ 8,563
Feb 9 $ 0.973
+43.88%
$ 98.63 million $ 32,971
Feb 2 $ 1.14
+20.16%
$ 67.65 million $ 173
Download