Alliance Capital Partners Historical Data

ACP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.97
-0.29%
$ 96.97 million $ 3,972
Feb 16, 6 AM $ 0.975
+0.00%
$ 97.5 million $ 3,518
Feb 16, 5 AM $ 0.979
+0.00%
$ 97.9 million $ 2,375
Feb 16, 4 AM $ 0.98
+0.13%
$ 97.98 million $ 2,329
Feb 16, 3 AM $ 0.979
-1.13%
$ 97.88 million $ 1,619
Feb 15, 7 PM $ 0.986
+39.31%
$ 98.63 million $ 768
Feb 15, 6 PM $ 0.707
-0.55%
$ 70.75 million $ 339
Feb 15, 5 PM $ 0.711
+5.81%
$ 71.14 million $ 270
Feb 15, 4 PM $ 0.989
+0.23%
$ 98.88 million $ 195
Feb 15, 3 PM $ 0.988
-0.18%
$ 99.05 million $ 62
Feb 15, 12 PM $ 0.985
-0.30%
$ 98.53 million $ 9,642
Feb 15, 10 AM $ 0.983
+0.00%
$ 98.32 million $ 9,437
Feb 15, 9 AM $ 0.982
+0.14%
$ 98.22 million $ 9,175
Feb 15, 7 AM $ 0.98
+0.00%
$ -- $ 2,698
Feb 15, 5 AM $ 0.98
+0.58%
$ 98.02 million $ 2,662
Feb 15, 1 AM $ 0.975
-0.47%
$ 97.52 million $ 10,752
Feb 14, 11 PM $ 0.973
+0.26%
$ 97.33 million $ 10,344
Feb 14, 10 PM $ 0.973
+0.70%
$ 97.29 million $ 10,002
Feb 14, 9 PM $ 0.969
+0.68%
$ 96.88 million $ 8,873
Feb 14, 8 PM $ 0.962
+0.06%
$ 96.23 million $ 8,560
Feb 14, 7 PM $ 0.96
+0.08%
$ 96.04 million $ 8,277
Feb 14, 6 PM $ 0.958
+0.28%
$ 95.79 million $ 7,980
Feb 14, 5 PM $ 0.955
+0.14%
$ 95.48 million $ 7,664
Feb 14, 4 PM $ 0.952
+0.18%
$ 95.21 million $ 7,466
Feb 14, 3 PM $ 0.95
+0.08%
$ 94.96 million $ 7,035
Feb 14, 2 PM $ 0.948
-0.06%
$ 94.8 million $ 6,683
Feb 14, 1 PM $ 0.948
-0.57%
$ 94.75 million $ 6,335
Feb 14, 12 PM $ 0.951
-0.24%
$ 95.12 million $ 6,082
Feb 14, 11 AM $ 0.949
-0.48%
$ 94.89 million $ 5,800
Feb 14, 10 AM $ 0.954
+0.43%
$ 95.43 million $ 3,578
Feb 14, 9 AM $ 0.95
+0.35%
$ 95.03 million $ 3,281
Feb 14, 8 AM $ 0.949
+0.12%
$ 94.87 million $ 2,753
Feb 14, 7 AM $ 0.947
+0.00%
$ 94.69 million $ 2,521
Feb 14, 6 AM $ 0.946
+0.09%
$ 94.58 million $ 2,438
Feb 14, 5 AM $ 0.943
+0.52%
$ 94.14 million $ 1,948
Feb 14, 1 AM $ 0.937
+0.00%
$ 93.69 million $ 396
Feb 13, 11 PM $ 0.937
-0.14%
$ 93.72 million $ 296
Feb 13, 5 PM $ 0.934
-0.32%
$ 93.42 million $ 238
Feb 13, 4 PM $ 0.933
+0.00%
$ 93.26 million $ 170
Feb 13, 12 PM $ 0.931
+0.00%
$ 93.15 million $ 12,952
Feb 13, 10 AM $ 0.934
+0.00%
$ 93.36 million $ 11,847
Feb 13, 9 AM $ 0.93
+1.71%
$ 93 million $ 11,578
Feb 13, 8 AM $ 0.915
+1.09%
$ 91.47 million $ 9,567
Feb 13, 7 AM $ 0.904
-0.37%
$ 90.42 million $ 7,908
Feb 13, 6 AM $ 0.899
+0.42%
$ 89.93 million $ 7,223
Feb 13, 5 AM $ 0.903
+0.77%
$ 90.26 million $ 6,020
Feb 13, 4 AM $ 0.895
+0.37%
$ 89.48 million $ 3,493
Feb 13, 3 AM $ 0.894
+0.00%
$ 89.44 million $ 2,809
Feb 13, 2 AM $ 0.898
+0.18%
$ 89.82 million $ 3,889
Feb 13, 1 AM $ 0.904
+0.32%
$ 90.4 million $ 3,804