Alliance Capital Partners Historical Data

ACP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.901
+0.10%
$ 90.06 million $ 2,778
Feb 12, 5 PM $ 0.901
-0.29%
$ 90.05 million $ 2,463
Feb 12, 4 PM $ 0.888
+0.01%
$ 88.81 million $ 116
Feb 12, 12 PM $ 0.895
+0.00%
$ 89.52 million $ 9,257
Feb 12, 11 AM $ 0.903
+0.03%
$ 90.33 million $ 8,209
Feb 12, 8 AM $ 0.911
-1.24%
$ 91.05 million $ 6,331
Feb 12, 7 AM $ 0.92
+0.28%
$ 91.76 million $ 6,327
Feb 12, 5 AM $ 0.928
+0.43%
$ 92.79 million $ 6,315
Feb 12, 3 AM $ 0.932
+0.03%
$ 93.21 million $ 11,516
Feb 12, 2 AM $ 0.933
-1.30%
$ 93.35 million $ 10,895
Feb 12, 1 AM $ 0.946
-0.24%
$ 94.57 million $ 8,698
Feb 12, 12 AM $ 0.947
-1.35%
$ 94.71 million $ 6,850
Feb 11, 9 PM $ 0.958
-0.21%
$ 95.8 million $ 5,291
Feb 11, 5 PM $ 0.966
+0.00%
$ 96.59 million $ 5,089
Feb 11, 4 PM $ 0.961
+0.00%
$ 96.05 million $ 4,490
Feb 11, 2 PM $ 0.977
-0.09%
$ 97.67 million $ 4,564
Feb 11, 12 PM $ 0.974
+0.00%
$ 97.36 million $ 3,831
Feb 11, 11 AM $ 0.976
-0.01%
$ 97.61 million $ 3,490
Feb 11, 9 AM $ 0.986
+0.00%
$ 98.64 million $ 3,423
Feb 11, 8 AM $ 0.986
+0.04%
$ 98.62 million $ 3,412
Feb 11, 4 AM $ 0.985
-0.49%
$ 98.52 million $ 2,706
Feb 11, 3 AM $ 0.992
+0.38%
$ 99.24 million $ 2,513
Feb 11, 2 AM $ 0.988
+0.00%
$ 98.77 million $ 1,063
Feb 11, 1 AM $ 0.988
-0.39%
$ 98.77 million $ 1,052
Feb 11, 12 AM $ 0.995
+0.08%
$ 99.52 million $ 903
Feb 10, 6 PM $ 0.994
-0.08%
$ 99.37 million $ 12,154
Feb 10, 5 PM $ 0.992
-0.35%
$ 99.17 million $ 12,142
Feb 10, 4 PM $ 0.992
+0.00%
$ 99.15 million $ 12,145
Feb 10, 12 PM $ 1.01
+0.34%
$ 100.92 million $ 11,111
Feb 10, 11 AM $ 1
+0.08%
$ 100.26 million $ 10,860
Feb 10, 10 AM $ 1
-0.17%
$ 99.96 million $ 9,002
Feb 10, 9 AM $ 0.996
-2.05%
$ 99.61 million $ 8,993
Feb 10, 8 AM $ 1.02
+0.52%
$ 101.93 million $ 3,573
Feb 10, 7 AM $ 1.02
+0.00%
$ 102.19 million $ 3,415
Feb 10, 1 AM $ 0.68
-0.28%
$ 67.97 million $ 2,287
Feb 10, 12 AM $ 0.682
+0.40%
$ 68.2 million $ 2,188
Feb 9, 11 PM $ 0.679
-0.47%
$ 67.87 million $ 2,107
Feb 9, 10 PM $ 0.679
-0.39%
$ 67.92 million $ 1,994
Feb 9, 9 PM $ 0.679
+0.00%
$ 67.91 million $ 1,988
Feb 9, 6 PM $ 0.682
+0.39%
$ 68.18 million $ 1,978
Feb 9, 5 PM $ 0.682
+0.00%
$ 68.19 million $ 1,926
Feb 9, 1 PM $ 0.679
+0.25%
$ 67.92 million $ 1,093
Feb 9, 12 PM $ 0.678
+0.01%
$ 67.79 million $ 597
Feb 9, 10 AM $ 0.677
+0.05%
$ 67.74 million $ 451
Feb 9, 9 AM $ 0.677
-0.15%
$ 67.68 million $ 414
Feb 9, 8 AM $ 0.677
+0.04%
$ 67.7 million $ 410
Feb 9, 7 AM $ 0.677
+0.00%
$ 67.74 million $ 381
Feb 9, 6 AM $ 0.678
+0.03%
$ 67.77 million $ 376
Feb 9, 5 AM $ 0.678
+0.14%
$ 67.7 million $ 368
Feb 9, 4 AM $ 0.677
+0.07%
$ 67.74 million $ 357