Alliance Capital Partners Historical Data

ACP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.677
-0.13%
$ 67.67 million $ 353
Feb 9, 2 AM $ 0.677
+0.04%
$ 67.69 million $ 352
Feb 9, 1 AM $ 0.677
-0.03%
$ 67.74 million $ 331
Feb 9, 12 AM $ 0.677
+0.05%
$ 67.69 million $ 105
Feb 8, 9 PM $ 0.676
+0.00%
$ 67.65 million $ 14
Feb 8, 8 PM $ 0.677
+0.00%
$ 67.65 million $ 11
Feb 8, 7 PM $ 0.677
+0.00%
$ 67.65 million $ 9
Feb 8, 2 PM $ 0.677
-23.50%
$ 67.65 million $ 101
Feb 8, 8 AM $ 1.12
+0.00%
$ 112.39 million $ 42
Feb 8, 12 AM $ 0.968
+0.00%
$ 96.81 million $ 181
Feb 7, 8 PM $ 1.14
-6.59%
$ -- $ 173
Feb 7, 12 PM $ 1.35
+0.00%
$ -- $ 44
Feb 7, 3 AM $ 0.823
+0.00%
$ -- $ 18
Feb 7, 2 AM $ 0.946
+0.00%
$ -- $ 1
Download