Alliance Capital Partners Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.397
-0.37%
$ 39.74 million $ 17,480
Mar 26, 12 PM $ 0.392
+0.30%
$ 39.24 million $ 16,411
Mar 26, 11 AM $ 0.397
-0.05%
$ 39.66 million $ 13,952
Mar 26, 10 AM $ 0.396
-0.30%
$ 39.63 million $ 13,770
Mar 26, 9 AM $ 0.398
+0.00%
$ 39.78 million $ 6,767
Mar 26, 8 AM $ 0.398
-0.07%
$ 39.79 million $ 6,743
Mar 26, 6 AM $ 0.4
-0.07%
$ 39.99 million $ 7,098
Mar 26, 5 AM $ 0.4
-4.82%
$ 40.01 million $ 7,015
Mar 26, 4 AM $ 0.423
+0.00%
$ 42.29 million $ 2,724
Mar 26, 3 AM $ 0.423
+1.15%
$ 42.31 million $ 2,713
Mar 26, 2 AM $ 0.418
+0.00%
$ 41.85 million $ 1,311
Mar 25, 9 PM $ 0.417
+0.00%
$ 41.67 million $ 1,778
Mar 25, 6 PM $ 0.419
-0.63%
$ 41.89 million $ 1,697
Mar 25, 8 AM $ 0.423
+0.00%
$ 42.29 million $ 3,365
Mar 25, 7 AM $ 0.423
+0.20%
$ 42.33 million $ 3,291
Mar 25, 4 AM $ 0.423
+0.06%
$ 42.3 million $ 7,329
Mar 25, 12 AM $ 0.421
+0.00%
$ 42.05 million $ 9,757
Mar 24, 11 PM $ 0.422
+0.13%
$ 42.16 million $ 9,758
Mar 24, 10 PM $ 0.421
-0.43%
$ 42.1 million $ 9,566
Mar 24, 8 PM $ 0.423
+0.00%
$ 42.28 million $ 5,242
Mar 24, 12 PM $ 0.422
+0.00%
$ 42.17 million $ 10,154
Mar 24, 11 AM $ 0.422
+0.17%
$ 42.16 million $ 10,321
Mar 24, 9 AM $ 0.42
-0.04%
$ 42.04 million $ 12,104
Mar 24, 4 AM $ 0.415
+0.00%
$ 41.52 million $ 22,836
Mar 24, 3 AM $ 0.418
+0.00%
$ 41.77 million $ 22,310
Mar 24, 2 AM $ 0.424
+0.00%
$ 42.4 million $ 22,325
Mar 24, 1 AM $ 0.417
-3.30%
$ 41.66 million $ 22,510
Mar 23, 9 PM $ 0.431
+0.00%
$ 43.11 million $ 19,564
Mar 23, 8 PM $ 0.431
+0.00%
$ 43.12 million $ 19,796
Mar 23, 6 PM $ 0.409
+1.61%
$ 40.94 million $ 19,739
Mar 23, 4 PM $ 0.428
+1.03%
$ 42.82 million $ 19,921
Mar 23, 3 PM $ 0.424
+0.00%
$ 42.38 million $ 19,397
Mar 23, 2 PM $ 0.413
-0.17%
$ 41.32 million $ 18,962
Mar 23, 1 PM $ 0.417
+0.00%
$ 41.72 million $ 17,871
Mar 23, 12 PM $ 0.415
-8.18%
$ 41.52 million $ 15,306
Mar 23, 7 AM $ 0.465
-0.11%
$ 46.51 million $ 7,638
Mar 23, 6 AM $ 0.466
+0.20%
$ 46.56 million $ 10,469
Mar 23, 5 AM $ 0.465
+1.39%
$ 46.46 million $ 10,720
Mar 23, 4 AM $ 0.458
+0.28%
$ 45.82 million $ 8,813
Mar 23, 3 AM $ 0.457
+0.00%
$ 45.68 million $ 10,496
Mar 22, 11 PM $ 0.456
+0.00%
$ 45.58 million $ 12,535
Mar 22, 9 PM $ 0.456
+0.08%
$ 45.56 million $ 12,320
Mar 22, 3 PM $ 0.462
+0.00%
$ 46.16 million $ 12,376
Mar 22, 2 PM $ 0.461
+0.00%
$ 46.14 million $ 12,337
Mar 22, 11 AM $ 0.465
+0.00%
$ 46.52 million $ 12,551
Mar 22, 10 AM $ 0.471
+0.00%
$ 47.11 million $ 12,031
Mar 22, 9 AM $ 0.465
+0.25%
$ 46.47 million $ 10,657
Mar 22, 8 AM $ 0.464
-0.48%
$ 46.4 million $ 11,086
Mar 22, 7 AM $ 0.469
-1.65%
$ 46.89 million $ 10,562
Mar 22, 6 AM $ 0.478
+0.00%
$ 47.77 million $ 9,993