Alliance Capital Partners Historical Data

ACP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.874
+0.00%
$ 87.44 million $ 2,153
Mar 13, 7 AM $ 0.876
+0.00%
$ 87.59 million $ 2,121
Mar 13, 6 AM $ 0.882
-0.89%
$ 88.17 million $ 1,191
Mar 13, 5 AM $ 0.891
-0.32%
$ 89.09 million $ 882
Mar 13, 4 AM $ 0.896
+0.30%
$ 89.58 million $ 573
Mar 13, 2 AM $ 0.897
-0.15%
$ 89.65 million $ 8,468
Mar 13, 12 AM $ 0.899
+0.06%
$ 89.93 million $ 8,030
Mar 12, 8 PM $ 0.901
+0.00%
$ 90.07 million $ 7,634
Mar 12, 7 PM $ 0.904
+0.00%
$ 90.42 million $ 7,628
Mar 12, 4 PM $ 0.892
-0.40%
$ 89.21 million $ 5,285
Mar 12, 3 PM $ 0.894
+0.32%
$ 89.36 million $ 4,720
Mar 12, 12 PM $ 0.909
+0.26%
$ 90.93 million $ 2,047
Mar 12, 11 AM $ 0.907
+0.11%
$ 90.68 million $ 1,849
Mar 12, 10 AM $ 0.905
+0.29%
$ 90.46 million $ 1,559
Mar 12, 8 AM $ 0.902
+0.06%
$ 90.15 million $ 916
Mar 12, 7 AM $ 0.904
-0.21%
$ 90.41 million $ 721
Mar 12, 6 AM $ 0.905
+0.00%
$ 90.54 million $ 339
Mar 12, 2 AM $ 0.908
+0.53%
$ 90.77 million $ 12,945
Mar 12, 12 AM $ 0.91
+1.65%
$ 91.04 million $ 12,656
Mar 11, 9 PM $ 0.9
+0.04%
$ 90.01 million $ 10,154
Mar 11, 6 PM $ 0.908
+0.00%
$ 90.76 million $ 9,347
Mar 11, 4 PM $ 0.915
+0.00%
$ 91.46 million $ 8,361
Mar 11, 3 PM $ 0.915
-0.38%
$ 91.46 million $ 8,379
Mar 11, 2 PM $ 0.933
+0.18%
$ 93.28 million $ 5,464
Mar 11, 1 PM $ 0.931
+0.00%
$ 93.13 million $ 5,394
Mar 11, 12 PM $ 0.932
+0.00%
$ 93.16 million $ 5,351
Mar 11, 8 AM $ 0.93
+2.38%
$ 92.99 million $ 5,252
Mar 11, 7 AM $ 0.908
+0.00%
$ 90.77 million $ 677
Mar 11, 6 AM $ 0.908
+0.02%
$ 90.8 million $ 483
Mar 11, 5 AM $ 0.907
+0.02%
$ 90.73 million $ 290
Mar 11, 3 AM $ 0.898
+0.28%
$ 89.75 million $ 10,888
Mar 10, 7 PM $ 0.9
+0.00%
$ 89.98 million $ 10,528
Mar 10, 1 PM $ 0.911
+0.00%
$ 91.08 million $ 10,570
Mar 10, 8 AM $ 0.932
+0.01%
$ 93.25 million $ 5,424
Mar 10, 7 AM $ 0.934
-0.58%
$ 93.42 million $ 4,896
Mar 10, 6 AM $ 0.94
+0.15%
$ 93.96 million $ 2,959
Mar 10, 5 AM $ 0.937
+0.00%
$ 93.75 million $ 2,656
Mar 10, 4 AM $ 0.938
-0.13%
$ 93.78 million $ 2,368
Mar 10, 3 AM $ 0.946
+0.07%
$ 94.57 million $ 1,703
Mar 10, 1 AM $ 0.947
-0.25%
$ 94.73 million $ 50,347
Mar 10, 12 AM $ 0.953
+0.04%
$ 95.27 million $ 48,814
Mar 9, 11 PM $ 0.953
+0.08%
$ 95.28 million $ 48,705
Mar 9, 10 PM $ 0.952
+0.00%
$ 95.18 million $ 48,712
Mar 9, 7 PM $ 0.953
+1.91%
$ 95.33 million $ 48,765
Mar 9, 4 PM $ 0.929
+0.00%
$ 92.87 million $ 48,374
Mar 9, 3 PM $ 0.928
+0.00%
$ 92.8 million $ 47,336
Mar 9, 2 PM $ 0.945
+4.15%
$ 94.51 million $ 47,234
Mar 9, 1 PM $ 0.918
+2.57%
$ 91.76 million $ 42,300
Mar 9, 12 PM $ 0.898
+0.25%
$ 89.77 million $ 38,462
Mar 9, 11 AM $ 0.892
-0.20%
$ 89.19 million $ 37,971