Alliance Capital Partners Historical Data

ACP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.964
+0.00%
$ 96.36 million $ 5,807
Mar 5, 5 PM $ 0.972
+0.00%
$ 97.24 million $ 5,057
Mar 5, 4 PM $ 0.972
+0.00%
$ 97.22 million $ 5,029
Mar 5, 3 PM $ 0.975
+0.00%
$ 97.54 million $ 4,347
Mar 5, 10 AM $ 0.978
+0.02%
$ 97.79 million $ 4,345
Mar 5, 9 AM $ 0.977
+0.95%
$ 97.74 million $ 4,240
Mar 5, 8 AM $ 0.965
+0.00%
$ 96.45 million $ 419
Mar 5, 6 AM $ 0.967
+0.00%
$ 96.7 million $ 1,532
Mar 5, 5 AM $ 0.968
+0.04%
$ 96.78 million $ 1,518
Mar 5, 3 AM $ 0.976
+0.00%
$ 97.59 million $ 456
Mar 5, 2 AM $ 0.976
-0.43%
$ 97.55 million $ 15,159
Mar 4, 10 PM $ 0.981
+0.01%
$ 98.11 million $ 14,893
Mar 4, 9 AM $ 0.983
-1.06%
$ 98.33 million $ 13,090
Mar 4, 8 AM $ 0.997
+0.38%
$ 99.66 million $ 12,926
Mar 4, 7 AM $ 1
-0.26%
$ 100.48 million $ 10,806
Mar 4, 6 AM $ 1.01
-1.04%
$ 100.67 million $ 8,799
Mar 4, 5 AM $ 0.99
+0.00%
$ 99.03 million $ 2,045
Mar 4, 3 AM $ 0.99
+0.00%
$ 99 million $ 2,015
Mar 3, 11 PM $ 0.995
+0.00%
$ 99.54 million $ 1,890
Mar 3, 7 PM $ 0.996
+0.00%
$ 99.62 million $ 1,881
Mar 3, 1 PM $ 0.994
+0.09%
$ 99.39 million $ 1,803
Mar 3, 10 AM $ 0.993
+0.00%
$ 99.32 million $ 1,692
Mar 3, 7 AM $ 0.996
+0.28%
$ 99.59 million $ 1,588
Mar 3, 6 AM $ 0.993
+0.00%
$ 99.26 million $ 482
Mar 3, 4 AM $ 0.998
+0.00%
$ 99.8 million $ 236
Mar 3, 3 AM $ 0.997
+0.00%
$ 99.67 million $ 139
Mar 3, 2 AM $ 1
+0.00%
$ 100.07 million $ 335
Mar 3, 1 AM $ 1
+0.01%
$ 100.17 million $ 331
Mar 3, 12 AM $ 1
+0.02%
$ 100.16 million $ 75
Mar 2, 12 PM $ 1
+0.00%
$ 100.06 million $ 190
Mar 2, 6 AM $ 1
+0.00%
$ 99.96 million $ 922
Mar 2, 4 AM $ 0.999
-0.36%
$ 99.89 million $ 658
Mar 2, 3 AM $ 1
+0.00%
$ 100.31 million $ 608
Mar 2, 2 AM $ 1
-0.19%
$ 100.29 million $ 7,628
Mar 2, 1 AM $ 1
+0.07%
$ 100.47 million $ 7,280
Mar 2, 12 AM $ 1
-0.06%
$ 100.38 million $ 6,741
Mar 1, 11 PM $ 1
+0.09%
$ 100.43 million $ 6,691
Mar 1, 2 PM $ 1
+0.00%
$ 100.25 million $ 6,254
Mar 1, 8 AM $ 1
+0.00%
$ 100.2 million $ 5,848
Mar 1, 3 AM $ 1
-0.12%
$ 100.04 million $ 4,689
Mar 1, 1 AM $ 1
-0.01%
$ 100.32 million $ 4,346
Mar 1, 12 AM $ 1
+0.01%
$ 100.33 million $ 4,334
Feb 28, 11 PM $ 1
+0.00%
$ 100.32 million $ 4,278
Feb 28, 6 PM $ 1
+0.00%
$ 100.42 million $ 4,277
Feb 28, 3 PM $ 1.01
+0.21%
$ 100.63 million $ 4,199
Feb 28, 10 AM $ 1.01
+0.00%
$ 100.99 million $ 3,165
Feb 28, 9 AM $ 1.01
+0.33%
$ 100.92 million $ 2,876
Feb 27, 3 PM $ 1.01
+0.23%
$ 100.65 million $ 13,270
Feb 27, 1 PM $ 1
+0.06%
$ 100.38 million $ 12,369
Feb 27, 12 PM $ 1
+0.07%
$ 100.27 million $ 12,129