Alliance Capital Partners Historical Data

ACP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.999
+0.00%
$ 99.93 million $ 1,820
Feb 26, 6 AM $ 1
+0.07%
$ 100.17 million $ 339
Feb 25, 2 PM $ 1
+0.01%
$ 100.13 million $ 475
Feb 25, 11 AM $ 1
+0.00%
$ 100.2 million $ 396
Feb 25, 10 AM $ 1
-0.05%
$ 100.2 million $ 193
Feb 25, 4 AM $ 1.01
+0.00%
$ 100.71 million $ 29
Feb 25, 3 AM $ 1.01
-0.23%
$ 100.71 million $ 22
Feb 24, 3 PM $ 1.01
+0.00%
$ 100.58 million $ 8,267
Feb 24, 8 AM $ 1
+0.11%
$ 100.31 million $ 7,943
Feb 24, 7 AM $ 1
+0.00%
$ 100.06 million $ 7,644
Feb 24, 6 AM $ 0.999
+0.00%
$ 99.91 million $ 7,106
Feb 24, 4 AM $ 0.996
+0.00%
$ 99.56 million $ 6,527
Feb 24, 3 AM $ 0.995
+0.02%
$ 99.46 million $ 6,434
Feb 24, 2 AM $ 0.996
+0.00%
$ 99.6 million $ 6,313
Feb 23, 11 AM $ 0.994
-0.03%
$ 99.4 million $ 5,345
Feb 23, 10 AM $ 0.994
+0.00%
$ 99.37 million $ 5,235
Feb 23, 7 AM $ 0.992
+0.00%
$ 99.23 million $ 63
Feb 23, 2 AM $ 0.993
+0.00%
$ 99.32 million $ 235
Feb 22, 11 PM $ 0.994
+0.00%
$ 99.37 million $ 181
Feb 22, 3 AM $ 0.996
+0.00%
$ 99.62 million $ 15
Feb 22, 2 AM $ 0.996
+0.00%
$ 99.59 million $ 134
Feb 22, 1 AM $ 0.995
+0.00%
$ 99.51 million $ 58
Feb 21, 8 AM $ 0.995
+0.00%
$ 99.48 million $ 315
Feb 20, 10 PM $ 0.997
+0.00%
$ 99.68 million $ 112
Feb 20, 2 PM $ 0.995
+0.00%
$ 99.52 million $ 52
Feb 20, 1 PM $ 0.995
-0.19%
$ 99.52 million $ 29
Feb 20, 10 AM $ 0.996
+0.18%
$ 99.61 million $ 2,841
Feb 20, 9 AM $ 0.994
+0.79%
$ 99.42 million $ 2,752
Feb 20, 7 AM $ 0.996
+0.00%
$ 99.63 million $ 2,153
Feb 20, 6 AM $ 0.998
-0.65%
$ 99.75 million $ 2,060
Feb 20, 5 AM $ 1
-0.06%
$ 100.46 million $ 277
Feb 19, 3 AM $ 1.37
-7.07%
$ 137.18 million $ 41
Feb 18, 5 PM $ 1
+0.00%
$ 100.2 million $ 559
Feb 18, 9 AM $ 1
-0.05%
$ 100.05 million $ 94
Feb 18, 8 AM $ 0.999
+0.00%
$ 99.92 million $ 56
Feb 18, 7 AM $ 0.999
+0.08%
$ 99.92 million $ 49
Feb 17, 6 PM $ 0.997
+0.00%
$ 99.72 million $ 3,319
Feb 17, 5 PM $ 0.994
+0.00%
$ 99.39 million $ 3,224
Feb 17, 4 PM $ 0.991
+0.16%
$ 99.06 million $ 2,927
Feb 17, 3 PM $ 0.992
+0.33%
$ 99.16 million $ 2,444
Feb 17, 2 PM $ 0.99
+0.44%
$ 99 million $ 2,061
Feb 17, 1 PM $ 0.987
+0.37%
$ 98.69 million $ 1,653
Feb 17, 12 PM $ 0.984
+0.39%
$ 98.4 million $ 974
Feb 17, 11 AM $ 0.98
+0.06%
$ 98.01 million $ 683
Feb 17, 10 AM $ 0.977
+0.00%
$ 97.75 million $ 393
Feb 17, 6 AM $ 0.976
+0.14%
$ 97.62 million $ 247
Feb 17, 5 AM $ 0.975
-0.09%
$ 97.49 million $ 211
Feb 17, 1 AM $ 0.973
+0.00%
$ 97.32 million $ 4,411
Feb 16, 11 PM $ 0.972
+0.00%
$ -- $ 4,218
Feb 16, 10 PM $ 0.973
+0.06%
$ 97.26 million $ 4,214