Alliance Capital Partners Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.229
+0.00%
$ 22.92 million $ 840
Today, at 3 PM $ 0.229
+0.00%
$ 22.92 million $ 840
Today, at 11 AM $ 0.217
+0.00%
$ 21.7 million $ 795
Today, at 6 AM $ 0.219
-3.92%
$ 21.88 million $ 748
Today, at 5 AM $ 0.218
+0.00%
$ 21.78 million $ 89
Yesterday, at 2 PM $ 0.228
-0.16%
$ 22.84 million $ 72
Apr 18, 7 AM $ 0.224
+0.11%
$ 22.42 million $ 90
Apr 18, 6 AM $ 0.224
+0.00%
$ 22.39 million $ 0
Apr 17, 5 AM $ 0.226
-0.44%
$ 22.62 million $ 1,281
Apr 17, 1 AM $ 0.228
+0.00%
$ 22.78 million $ 1,089
Apr 16, 12 PM $ 0.231
+0.60%
$ 23.13 million $ 1,886
Apr 16, 7 AM $ 0.237
+0.00%
$ 23.69 million $ 810
Apr 15, 2 AM $ 0.253
+0.00%
$ 25.34 million $ 27
Apr 13, 1 PM $ 0.242
+0.00%
$ 24.2 million $ 163
Apr 13, 9 AM $ 0.243
+0.00%
$ 24.27 million $ 122
Apr 12, 7 AM $ 0.245
+0.20%
$ 24.52 million $ 1,131
Apr 11, 6 PM $ 0.246
+0.00%
$ 24.62 million $ 690
Apr 11, 3 PM $ 0.251
+0.00%
$ 25.09 million $ 130
Apr 11, 6 AM $ 0.25
-0.68%
$ 25.04 million $ 2,685
Apr 10, 9 AM $ 0.256
+0.66%
$ 25.55 million $ 8,716
Apr 10, 6 AM $ 0.265
+0.00%
$ 26.52 million $ 6,377
Apr 10, 5 AM $ 0.266
+0.12%
$ 26.6 million $ 6,198
Apr 10, 12 AM $ 0.265
+0.00%
$ 26.51 million $ 24,357
Apr 9, 8 PM $ 0.323
+13.31%
$ 32.29 million $ 18,999
Apr 9, 7 PM $ 0.284
+0.00%
$ 28.44 million $ 19,089
Apr 9, 3 PM $ 0.286
+0.00%
$ 28.61 million $ 18,590
Apr 9, 6 AM $ 0.289
+0.16%
$ 28.9 million $ 24,900
Apr 9, 5 AM $ 0.288
-1.31%
$ 28.84 million $ 24,989
Apr 9, 4 AM $ 0.309
+3.10%
$ 30.88 million $ 15,768
Apr 9, 3 AM $ 0.3
+0.00%
$ 30.01 million $ 10,808
Apr 9, 2 AM $ 0.3
-2.33%
$ 30.02 million $ 10,872
Apr 8, 11 PM $ 0.302
+0.41%
$ 30.19 million $ 7,846
Apr 8, 3 PM $ 0.301
-0.30%
$ 30.07 million $ 6,281
Apr 8, 2 PM $ 0.302
-0.72%
$ 30.2 million $ 6,530
Apr 8, 1 PM $ 0.304
-4.44%
$ 30.4 million $ 6,320
Apr 8, 9 AM $ 0.32
-0.10%
$ 31.96 million $ 1,101
Apr 8, 8 AM $ 0.321
-1.21%
$ 32.09 million $ 975
Apr 8, 4 AM $ 0.333
+0.00%
$ 33.29 million $ 3,881
Apr 8, 3 AM $ 0.333
+0.00%
$ 33.32 million $ 3,828
Apr 7, 7 AM $ 0.339
+0.00%
$ 33.89 million $ 3,400
Apr 7, 6 AM $ 0.346
+0.00%
$ 34.6 million $ 8
Apr 4, 2 AM $ 0.354
+0.00%
$ 35.37 million $ 363
Apr 3, 7 AM $ 0.369
+0.00%
$ 36.95 million $ 1,339
Apr 3, 3 AM $ 0.368
+0.00%
$ 36.76 million $ 2,196
Apr 3, 2 AM $ 0.368
+0.09%
$ 36.77 million $ 2,243
Apr 3, 1 AM $ 0.367
-0.50%
$ 36.67 million $ 2,172
Apr 3, 12 AM $ 0.366
+0.00%
$ 36.55 million $ 2,036
Apr 2, 8 PM $ 0.378
+0.00%
$ 37.83 million $ 835
Apr 2, 1 PM $ 0.357
+0.08%
$ 35.75 million $ 6,914
Apr 2, 12 PM $ 0.357
+0.03%
$ 35.7 million $ 6,786
Download