Alliance Capital Partners Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.187
+0.00%
$ 18.69 million $ 125
Today, at 10 AM $ 0.187
+0.00%
$ 18.69 million $ 125
Today, at 8 AM $ 0.187
+0.00%
$ 18.69 million $ 2,440
Today, at 2 AM $ 0.187
-0.04%
$ 18.7 million $ 3,455
Yesterday, at 2 AM $ 0.184
+0.39%
$ 18.44 million $ 3,369
Jun 28, 4 PM $ 0.184
+0.00%
$ 18.4 million $ 21
Jun 18, 4 PM $ 0.205
+0.00%
$ 20.48 million $ 6,099
Jun 18, 2 PM $ 0.18
+0.00%
$ -- $ 6,361
Jun 18, 11 AM $ 0.19
+0.00%
$ 19.02 million $ 5,401
Jun 18, 6 AM $ 0.192
-0.21%
$ 19.25 million $ 5,363
Jun 18, 5 AM $ 0.183
+0.00%
$ 18.29 million $ 1,379
Jun 15, 4 AM $ 0.177
+0.00%
$ 17.72 million $ 94
Jun 14, 1 AM $ 0.177
+0.00%
$ 17.73 million $ 89
Jun 13, 1 PM $ 0.177
+0.00%
$ 17.74 million $ 78
Jun 8, 8 AM $ 0.186
+0.00%
$ 18.59 million $ 7,091
Jun 7, 3 PM $ 0.213
+14.00%
$ 21.28 million $ 9,175
Jun 7, 2 PM $ 0.183
+0.00%
$ 18.33 million $ 661
Jun 7, 11 AM $ 0.188
+0.00%
$ 18.8 million $ 123
Jun 5, 8 AM $ 0.193
+0.00%
$ 19.26 million $ 2,720
Jun 5, 6 AM $ 0.2
+0.00%
$ 20.01 million $ 1,827
Jun 5, 4 AM $ 0.201
+0.00%
$ 20.09 million $ 1,655
Jun 4, 2 PM $ 0.2
+0.00%
$ 20.05 million $ 1,164
Jun 1, 12 PM $ 0.216
+0.04%
$ 21.56 million $ 1,771
Jun 1, 8 AM $ 0.217
-1.61%
$ 21.71 million $ 1,807
May 31, 4 AM $ 0.226
+0.00%
$ 22.57 million $ 156
May 29, 1 PM $ 0.221
+0.00%
$ 22.14 million $ 24
May 28, 1 PM $ 0.214
+0.00%
$ 21.43 million $ 2,255
May 28, 7 AM $ 0.209
+0.00%
$ 20.95 million $ 1,890
May 28, 3 AM $ 0.208
-3.78%
$ 20.82 million $ 3,159
May 28, 2 AM $ 0.204
+0.00%
$ 20.41 million $ 979
May 27, 7 AM $ 0.227
+0.00%
$ 22.67 million $ 1,518
May 26, 7 AM $ 0.221
+0.00%
$ 22.14 million $ 864
May 25, 9 AM $ 0.225
+0.00%
$ 22.49 million $ 3,166
May 25, 8 AM $ 0.226
-0.03%
$ 22.57 million $ 3,103
May 25, 3 AM $ 0.226
+0.00%
$ 22.59 million $ 3,787
May 24, 5 PM $ 0.224
-0.22%
$ 22.39 million $ 3,543
May 24, 12 PM $ 0.225
-0.02%
$ 22.49 million $ 1,112
May 24, 7 AM $ 0.219
+0.00%
$ 21.88 million $ 4,177
May 23, 10 AM $ 0.219
+0.00%
$ 21.95 million $ 3,197
May 23, 7 AM $ 0.215
+0.00%
$ 21.54 million $ 1,079
May 23, 6 AM $ 0.218
+0.00%
$ 21.81 million $ 1,051
May 23, 5 AM $ 0.221
+0.00%
$ 22.07 million $ 156
May 21, 6 AM $ 0.216
+0.00%
$ 21.57 million $ 12
May 21, 2 AM $ 0.235
+5.52%
$ 23.5 million $ 9
May 15, 6 AM $ 0.22
+0.00%
$ 21.98 million $ 1,196
May 14, 7 AM $ 0.194
+0.00%
$ 19.43 million $ 1,381
May 14, 6 AM $ 0.195
-10.02%
$ 19.53 million $ 1,320
May 14, 5 AM $ 0.196
-9.93%
$ 19.57 million $ 648
May 14, 2 AM $ 0.21
+0.26%
$ 21.05 million $ 564
May 13, 2 AM $ 0.184
+0.00%
$ 18.37 million $ 3,087
Download