MORPHACOIN Historical Data

MORPHA
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₇798
-82.28%
$ -- $ 6,347
Jan 13 $ 0.0₆451
+5.42%
$ 2,026 $ 65,929
Jan 6 $ 0.0₆333
-30.05%
$ 1,925 $ 3,656
Dec 30 $ 0.0₆557
+39.52%
$ 2,142 $ 1,957
Dec 23 $ 0.0₆401
-27.51%
$ 1,796 $ 2,929
Dec 16 $ 0.0₆529
+11.64%
$ 2,160 $ 7,801
Dec 9 $ 0.0₆472
+6.72%
$ 2,131 $ 2,754
Dec 2 $ 0.0₆384
-3.22%
$ 1,988 $ 8,745
Nov 25 $ 0.0₆397
-6.12%
$ 1,788 $ 3,865
Nov 18 $ 0.0₆332
+15.80%
$ 1,904 $ 1,913
Nov 11 $ 0.0₆326
+2.55%
$ 1,290 $ 1,845
Nov 4 $ 0.0₆313
-10.76%
$ 1,429 $ 1,310
Oct 28 $ 0.0₆351
+8.55%
$ 1,577 $ 7,942
Oct 21 $ 0.0₆311
-6.07%
$ 1,453 $ 21,461
Oct 14 $ 0.0₆319
+6.12%
$ 1,436 $ 12,653
Oct 7 $ 0.0₆327
+3.48%
$ 1,353 $ 26,012
Sep 30 $ 0.0₆337
-93.43%
$ 1,422 $ 30,818
Sep 23 $ 0.0₅541
-98.09%
$ 23,085 $ 22,061
Download