MORPHACOIN Historical Data

MORPHA
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₇798
-12.11%
$ -- $ 1,165
Jan 23, 2025 $ 0.0₆203
-3.51%
$ -- $ 753
Jan 22, 2025 $ 0.0₆211
+3.64%
$ 948 $ 1,029
Jan 21, 2025 $ 0.0₆203
-61.00%
$ 915 $ 1,484
Jan 20, 2025 $ 0.0₆521
+15.77%
$ 2,346 $ 1,917
Jan 19, 2025 $ 0.0₆45
-0.13%
$ 2,026 $ 795
Jan 18, 2025 $ 0.0₆451
-15.32%
$ 2,029 $ 1,553
Jan 17, 2025 $ 0.0₆538
-5.18%
$ 2,421 $ 61,619
Jan 16, 2025 $ 0.0₆567
+0.14%
$ 2,554 $ 621
Jan 15, 2025 $ 0.0₆567
+24.14%
$ 2,550 $ 1,218
Jan 14, 2025 $ 0.0₆456
+10.59%
$ 2,054 $ 213
Jan 13, 2025 $ 0.0₆43
+0.63%
$ -- $ 705
Jan 12, 2025 $ 0.0₆428
-3.08%
$ 1,925 $ 601
Jan 11, 2025 $ 0.0₆333
-8.19%
$ 1,498 $ 808
Jan 10, 2025 $ 0.0₆363
-14.08%
$ 1,632 $ 275
Jan 9, 2025 $ 0.0₆422
-14.73%
$ 1,899 $ 289
Jan 8, 2025 $ 0.0₆495
+1.60%
$ 2,227 $ 1,208
Jan 7, 2025 $ 0.0₆487
-4.25%
$ 2,192 $ 770
Jan 6, 2025 $ 0.0₆509
+6.89%
$ 2,289 $ 306
Jan 5, 2025 $ 0.0₆476
-20.48%
$ 2,142 $ 1,642
Jan 4, 2025 $ 0.0₆557
+38.34%
$ 2,505 $ 634
Jan 3, 2025 $ 0.0₆422
+12.45%
$ 1,898 $ 466
Jan 2, 2025 $ 0.0₆375
+9.65%
$ 1,688 $ 422
Jan 1, 2025 $ 0.0₆342
-6.15%
$ 1,539 $ 196
Dec 31, 2024 $ 0.0₆365
+4.02%
$ 1,640 $ 98
Dec 30, 2024 $ 0.0₆35
-12.18%
$ 1,577 $ 141
Dec 29, 2024 $ 0.0₆399
-0.50%
$ 1,796 $ 119
Dec 28, 2024 $ 0.0₆401
-7.52%
$ 1,805 $ 378
Dec 27, 2024 $ 0.0₆434
-10.19%
$ 1,951 $ 425
Dec 26, 2024 $ 0.0₆483
+1.56%
$ 2,173 $ 227
Dec 25, 2024 $ 0.0₆475
-15.65%
$ 2,139 $ 895
Dec 24, 2024 $ 0.0₆564
+3.87%
$ 2,536 $ 266
Dec 23, 2024 $ 0.0₆543
-1.92%
$ 2,442 $ 737
Dec 22, 2024 $ 0.0₆48
-9.18%
$ 2,160 $ 148
Dec 21, 2024 $ 0.0₆529
-2.26%
$ 2,379 $ 367
Dec 20, 2024 $ 0.0₆541
+8.70%
$ 2,434 $ 513
Dec 19, 2024 $ 0.0₆498
+15.00%
$ 2,239 $ 187
Dec 18, 2024 $ 0.0₆433
-5.53%
$ 1,947 $ 572
Dec 17, 2024 $ 0.0₆458
+5.87%
$ 2,061 $ 128
Dec 16, 2024 $ 0.0₆432
-8.66%
$ 1,946 $ 6,035
Dec 15, 2024 $ 0.0₆473
+0.42%
$ 2,131 $ 86
Dec 14, 2024 $ 0.0₆472
+12.34%
$ 2,122 $ 718
Dec 13, 2024 $ 0.0₆42
+2.82%
$ 1,889 $ 755
Dec 12, 2024 $ 0.0₆408
-0.07%
$ 1,837 $ 450
Dec 11, 2024 $ 0.0₆408
-5.00%
$ 1,838 $ 109
Dec 10, 2024 $ 0.0₆43
-2.27%
$ 1,935 $ 297
Dec 9, 2024 $ 0.0₆44
-0.41%
$ 1,980 $ 424
Dec 8, 2024 $ 0.0₆442
+0.87%
$ 1,988 $ 275
Dec 6, 2024 $ 0.0₆384
-6.36%
$ -- $ 446
Dec 5, 2024 $ 0.0₆411
-9.68%
$ 1,848 $ 799
Download