Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MORPHACOIN Historical Data

MORPHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0₆455
+14.25%
$2,046 $740
Dec 3, 2024 $0.0₆398
-25.99%
$1,791 $794
Dec 2, 2024 $0.0₆539
+35.77%
$2,427 $5,966
Dec 1, 2024 $0.0₆397
+7.61%
$1,788 $248
Nov 30, 2024 $0.0₆369
-9.11%
$1,661 $770
Nov 29, 2024 $0.0₆406
+0.79%
$1,828 $673
Nov 28, 2024 $0.0₆403
-7.31%
$1,814 $1,118
Nov 27, 2024 $0.0₆435
+0.91%
$1,957 $262
Nov 26, 2024 $0.0₆431
+3.88%
$1,939 $360
Nov 25, 2024 $0.0₆42
-0.78%
$-- $435
Nov 24, 2024 $0.0₆423
+27.47%
$1,904 $576
Nov 23, 2024 $0.0₆332
+2.88%
$1,494 $124
Nov 22, 2024 $0.0₆323
+15.50%
$1,452 $438
Nov 21, 2024 $0.0₆279
-2.14%
$1,257 $756
Nov 20, 2024 $0.0₆286
-3.35%
$1,285 $93
Nov 19, 2024 $0.0₆295
-2.92%
$1,329 $81
Nov 18, 2024 $0.0₆304
+6.14%
$1,369 $421
Nov 17, 2024 $0.0₆287
-11.95%
$1,290 $174
Nov 16, 2024 $0.0₆326
+27.39%
$1,465 $285
Nov 15, 2024 $0.0₆256
-13.00%
$1,150 $283
Nov 14, 2024 $0.0₆294
+26.42%
$1,322 $184
Nov 13, 2024 $0.0₆232
-15.12%
$1,046 $378
Nov 12, 2024 $0.0₆274
-4.73%
$1,232 $405
Nov 11, 2024 $0.0₆282
-11.21%
$1,269 $310
Nov 10, 2024 $0.0₆317
-3.44%
$1,429 $205
Nov 9, 2024 $0.0₆313
-2.98%
$1,408 $159
Nov 8, 2024 $0.0₆322
+0.00%
$1,451 $85
Nov 7, 2024 $0.0₆322
+0.37%
$1,451 $373
Nov 6, 2024 $0.0₆321
+4.93%
$1,445 $335
Nov 5, 2024 $0.0₆306
-1.70%
$1,377 $108
Nov 4, 2024 $0.0₆311
-11.18%
$1,401 $249
Nov 3, 2024 $0.0₆351
-1.54%
$1,577 $2,096
Nov 2, 2024 $0.0₆356
+1.92%
$1,602 $1,799
Nov 1, 2024 $0.0₆366
+20.76%
$1,649 $2,491
Oct 31, 2024 $0.0₆303
-2.51%
$1,365 $297
Oct 30, 2024 $0.0₆311
+1.63%
$1,400 $500
Oct 29, 2024 $0.0₆306
+2.07%
$1,378 $233
Oct 28, 2024 $0.0₆319
-1.30%
$1,434 $526
Oct 27, 2024 $0.0₆323
+3.86%
$1,453 $2,236
Oct 26, 2024 $0.0₆311
-16.31%
$1,399 $369
Oct 25, 2024 $0.0₆372
+1.06%
$1,672 $157
Oct 24, 2024 $0.0₆368
+18.70%
$1,654 $2,529
Oct 23, 2024 $0.0₆31
-4.24%
$1,394 $423
Oct 22, 2024 $0.0₆323
+13.95%
$1,455 $17,247
Oct 21, 2024 $0.0₆284
-14.26%
$1,277 $737
Oct 20, 2024 $0.0₆319
+25.74%
$1,436 $5,837
Oct 19, 2024 $0.0₆295
+5.32%
$1,327 $1,596
Oct 18, 2024 $0.0₆237
-19.05%
$1,067 $525
Oct 17, 2024 $0.0₆293
+4.61%
$1,318 $828
Oct 16, 2024 $0.0₆297
-7.06%
$1,338 $627