MORPHACOIN Historical Data

MORPHA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₆32
-5.77%
$ 1,440 $ 667
Oct 14, 2024 $ 0.0₆34
+12.97%
$ 1,528 $ 2,572
Oct 13, 2024 $ 0.0₆301
-8.07%
$ 1,353 $ 1,466
Oct 12, 2024 $ 0.0₆327
+1.62%
$ 1,472 $ 5,664
Oct 11, 2024 $ 0.0₆322
+14.52%
$ 1,448 $ 2,648
Oct 10, 2024 $ 0.0₆281
-26.05%
$ 1,265 $ 2,968
Oct 9, 2024 $ 0.0₆38
+25.00%
$ 1,710 $ 2,778
Oct 8, 2024 $ 0.0₆34
+1.49%
$ 1,530 $ 8,073
Oct 7, 2024 $ 0.0₆331
+4.75%
$ 1,490 $ 3,881
Oct 6, 2024 $ 0.0₆316
-6.23%
$ 1,422 $ 3,034
Oct 5, 2024 $ 0.0₆337
+3.06%
$ 1,517 $ 9,991
Oct 4, 2024 $ 0.0₆327
+24.81%
$ 1,472 $ 1,198
Oct 3, 2024 $ 0.0₆262
+6.50%
$ 1,179 $ 2,877
Oct 2, 2024 $ 0.0₆349
+17.91%
$ 1,571 $ 6,546
Oct 1, 2024 $ 0.0₆282
-94.56%
$ 1,332 $ 9,011
Sep 30, 2024 $ 0.0₅519
+1.09%
$ 23,337 $ 1,194
Sep 29, 2024 $ 0.0₅513
-5.23%
$ 23,085 $ 536
Sep 28, 2024 $ 0.0₅541
+8.26%
$ 24,359 $ 1,235
Sep 27, 2024 $ 0.0₅5
-30.99%
$ 22,500 $ 4,890
Sep 26, 2024 $ 0.0₅725
-19.50%
$ 32,603 $ 1,324
Sep 25, 2024 $ 0.0₅9
-10.00%
$ 40,500 $ 9,974
Sep 24, 2024 $ 0.000153
-45.94%
$ 688,500 $ 4,639
Download