Coinranking
MORPHACOIN Historical Data
MORPHA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 24, 2025 | $0.0₇798 | -12.11% | ||
| Jan 23, 2025 | $0.0₆203 | -3.51% | ||
| Jan 22, 2025 | $0.0₆211 | +3.64% | ||
| Jan 21, 2025 | $0.0₆203 | -61.00% | ||
| Jan 20, 2025 | $0.0₆521 | +15.77% | ||
| Jan 19, 2025 | $0.0₆45 | -0.13% | ||
| Jan 18, 2025 | $0.0₆451 | -15.32% | ||
| Jan 17, 2025 | $0.0₆538 | -5.18% | ||
| Jan 16, 2025 | $0.0₆567 | +0.14% | ||
| Jan 15, 2025 | $0.0₆567 | +24.14% | ||
| Jan 14, 2025 | $0.0₆456 | +10.59% | ||
| Jan 13, 2025 | $0.0₆43 | +0.63% | ||
| Jan 12, 2025 | $0.0₆428 | -3.08% | ||
| Jan 11, 2025 | $0.0₆333 | -8.19% | ||
| Jan 10, 2025 | $0.0₆363 | -14.08% | ||
| Jan 9, 2025 | $0.0₆422 | -14.73% | ||
| Jan 8, 2025 | $0.0₆495 | +1.60% | ||
| Jan 7, 2025 | $0.0₆487 | -4.25% | ||
| Jan 6, 2025 | $0.0₆509 | +6.89% | ||
| Jan 5, 2025 | $0.0₆476 | -20.48% | ||
| Jan 4, 2025 | $0.0₆557 | +38.34% | ||
| Jan 3, 2025 | $0.0₆422 | +12.45% | ||
| Jan 2, 2025 | $0.0₆375 | +9.65% | ||
| Jan 1, 2025 | $0.0₆342 | -6.15% | ||
| Dec 31, 2024 | $0.0₆365 | +4.02% | ||
| Dec 30, 2024 | $0.0₆35 | -12.18% | ||
| Dec 29, 2024 | $0.0₆399 | -0.50% | ||
| Dec 28, 2024 | $0.0₆401 | -7.52% | ||
| Dec 27, 2024 | $0.0₆434 | -10.19% | ||
| Dec 26, 2024 | $0.0₆483 | +1.56% | ||
| Dec 25, 2024 | $0.0₆475 | -15.65% | ||
| Dec 24, 2024 | $0.0₆564 | +3.87% | ||
| Dec 23, 2024 | $0.0₆543 | -1.92% | ||
| Dec 22, 2024 | $0.0₆48 | -9.18% | ||
| Dec 21, 2024 | $0.0₆529 | -2.26% | ||
| Dec 20, 2024 | $0.0₆541 | +8.70% | ||
| Dec 19, 2024 | $0.0₆498 | +15.00% | ||
| Dec 18, 2024 | $0.0₆433 | -5.53% | ||
| Dec 17, 2024 | $0.0₆458 | +5.87% | ||
| Dec 16, 2024 | $0.0₆432 | -8.66% | ||
| Dec 15, 2024 | $0.0₆473 | +0.42% | ||
| Dec 14, 2024 | $0.0₆472 | +12.34% | ||
| Dec 13, 2024 | $0.0₆42 | +2.82% | ||
| Dec 12, 2024 | $0.0₆408 | -0.07% | ||
| Dec 11, 2024 | $0.0₆408 | -5.00% | ||
| Dec 10, 2024 | $0.0₆43 | -2.27% | ||
| Dec 9, 2024 | $0.0₆44 | -0.41% | ||
| Dec 8, 2024 | $0.0₆442 | +0.87% | ||
| Dec 6, 2024 | $0.0₆384 | -6.36% | ||
| Dec 5, 2024 | $0.0₆411 | -9.68% | ||
Previous Next