CZ STATUE Historical Data

CZSTATUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000178
+0.00%
$ 17,759 $ 1,211
May 4, 2026 $ 0.0000183
+0.00%
$ -- $ 15
May 2, 2026 $ 0.0000186
+0.00%
$ -- $ 5
May 1, 2026 $ 0.0000188
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000181
+0.12%
$ 18,061 $ 38
Apr 27, 2026 $ 0.0000184
+0.00%
$ -- $ 813
Apr 26, 2026 $ 0.0000185
+9.20%
$ 18,484 $ 850
Apr 25, 2026 $ 0.000019
+0.29%
$ -- $ 392
Apr 24, 2026 $ 0.000019
+0.10%
$ 19,020 $ 374
Apr 23, 2026 $ 0.0000206
-0.61%
$ -- $ 87
Apr 22, 2026 $ 0.0000209
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000203
+0.00%
$ -- $ 130
Apr 19, 2026 $ 0.0000208
-1.04%
$ -- $ 23
Apr 18, 2026 $ 0.0000213
+0.29%
$ -- $ 984
Apr 16, 2026 $ 0.0000214
+2.01%
$ 21,380 $ 110
Apr 15, 2026 $ 0.0000214
+1.09%
$ -- $ 186
Apr 14, 2026 $ 0.0000214
+4.66%
$ 21,382 $ 208
Apr 13, 2026 $ 0.0000201
+1.11%
$ 20,080 $ 31
Apr 12, 2026 $ 0.0000196
-0.93%
$ -- $ 5
Apr 11, 2026 $ 0.0000202
-4.47%
$ -- $ 425
Apr 10, 2026 $ 0.0000202
+0.38%
$ 20,233 $ 26
Apr 9, 2026 $ 0.0000203
+0.62%
$ -- $ 67
Apr 8, 2026 $ 0.0000203
-10.89%
$ 20,324 $ 759
Apr 7, 2026 $ 0.0000228
+14.26%
$ 22,789 $ 926
Apr 6, 2026 $ 0.0000201
+0.62%
$ 20,127 $ 13
Apr 5, 2026 $ 0.0000196
+0.39%
$ 19,649 $ 21
Apr 4, 2026 $ 0.0000194
-0.20%
$ -- $ 37
Apr 3, 2026 $ 0.0000195
-1.36%
$ 19,515 $ 320
Apr 2, 2026 $ 0.0000191
-4.71%
$ 19,136 $ 35
Mar 31, 2026 $ 0.0000197
-2.13%
$ -- $ 57
Mar 29, 2026 $ 0.0000205
-0.54%
$ 20,506 $ 62
Mar 28, 2026 $ 0.0000207
+9.56%
$ 20,749 $ 875
Mar 27, 2026 $ 0.00002
+2.19%
$ -- $ 12,499
Mar 26, 2026 $ 0.0000208
+7.84%
$ -- $ 12,783
Mar 25, 2026 $ 0.0000195
+1.07%
$ 19,488 $ 215
Mar 24, 2026 $ 0.0000182
-1.61%
$ -- $ 485
Mar 22, 2026 $ 0.0000183
+0.00%
$ 18,307 $ 5
Mar 21, 2026 $ 0.0000186
+0.00%
$ -- $ 22
Mar 12, 2026 $ 0.0000191
+0.00%
$ 19,075 $ 5
Mar 10, 2026 $ 0.000019
-0.28%
$ -- $ 120
Mar 4, 2026 $ 0.0000197
+0.00%
$ 19,651 $ 10
Mar 1, 2026 $ 0.0000187
+0.00%
$ -- $ 227
Feb 27, 2026 $ 0.0000183
+0.00%
$ -- $ 194
Feb 26, 2026 $ 0.0000195
+0.00%
$ -- $ 164
Feb 23, 2026 $ 0.0000182
+0.00%
$ 18,192 $ 57
Feb 21, 2026 $ 0.0000194
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0000193
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0000192
+0.43%
$ 19,159 $ 67
Feb 16, 2026 $ 0.0000188
-2.32%
$ 18,793 $ 110
Feb 15, 2026 $ 0.0000206
+0.00%
$ -- $ 7
Download