CZ STATUE Historical Data

CZSTATUE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000194
+0.00%
$ 19,432 $ 40
Yesterday $ 0.0000194
+0.25%
$ 19,437 $ 40
May 28, 2026 $ 0.000019
-0.50%
$ -- $ 482
May 27, 2026 $ 0.0000201
-2.54%
$ -- $ 462
May 26, 2026 $ 0.000021
+0.40%
$ -- $ 9,251
May 25, 2026 $ 0.0000213
+7.37%
$ -- $ 16,118
May 24, 2026 $ 0.0000208
+0.90%
$ -- $ 48
May 22, 2026 $ 0.0000206
+0.00%
$ -- $ 7
May 21, 2026 $ 0.00002
+2.16%
$ -- $ 257
May 20, 2026 $ 0.0000199
+0.00%
$ -- $ 89
May 19, 2026 $ 0.0000189
+0.00%
$ 18,949 $ 78
May 17, 2026 $ 0.0000203
+0.00%
$ -- $ 219
May 16, 2026 $ 0.0000199
+0.61%
$ 19,902 $ 502
May 15, 2026 $ 0.0000205
+9.09%
$ 20,496 $ 289
May 14, 2026 $ 0.00002
+0.00%
$ -- $ 11
May 13, 2026 $ 0.0000166
+0.00%
$ -- $ 7
May 12, 2026 $ 0.0000166
+0.41%
$ -- $ 9
May 11, 2026 $ 0.0000161
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0000154
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0000173
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0000178
-13.06%
$ -- $ 1,211
May 4, 2026 $ 0.0000183
+0.00%
$ -- $ 15
May 2, 2026 $ 0.0000186
+0.00%
$ -- $ 5
May 1, 2026 $ 0.0000188
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000181
+0.12%
$ 18,061 $ 38
Apr 27, 2026 $ 0.0000184
+0.00%
$ -- $ 813
Apr 26, 2026 $ 0.0000185
+9.20%
$ 18,484 $ 850
Apr 25, 2026 $ 0.000019
+0.29%
$ -- $ 392
Apr 24, 2026 $ 0.000019
+0.10%
$ 19,020 $ 374
Apr 23, 2026 $ 0.0000206
-0.61%
$ -- $ 87
Apr 22, 2026 $ 0.0000209
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000203
+0.00%
$ -- $ 130
Apr 19, 2026 $ 0.0000208
-1.04%
$ -- $ 23
Apr 18, 2026 $ 0.0000213
+0.29%
$ -- $ 984
Apr 16, 2026 $ 0.0000214
+2.01%
$ 21,380 $ 110
Apr 15, 2026 $ 0.0000214
+1.09%
$ -- $ 186
Apr 14, 2026 $ 0.0000214
+4.66%
$ 21,382 $ 208
Apr 13, 2026 $ 0.0000201
+1.11%
$ 20,080 $ 31
Apr 12, 2026 $ 0.0000196
-0.93%
$ -- $ 5
Apr 11, 2026 $ 0.0000202
-4.47%
$ -- $ 425
Apr 10, 2026 $ 0.0000202
+0.38%
$ 20,233 $ 26
Apr 9, 2026 $ 0.0000203
+0.62%
$ -- $ 67
Apr 8, 2026 $ 0.0000203
-10.89%
$ 20,324 $ 759
Apr 7, 2026 $ 0.0000228
+14.26%
$ 22,789 $ 926
Apr 6, 2026 $ 0.0000201
+0.62%
$ 20,127 $ 13
Apr 5, 2026 $ 0.0000196
+0.39%
$ 19,649 $ 21
Apr 4, 2026 $ 0.0000194
-0.20%
$ -- $ 37
Apr 3, 2026 $ 0.0000195
-1.36%
$ 19,515 $ 320
Apr 2, 2026 $ 0.0000191
-4.71%
$ 19,136 $ 35
Mar 31, 2026 $ 0.0000197
-2.13%
$ -- $ 57
Download