CZ STATUE Historical Data

CZSTATUE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000365
-0.21%
$ 36,452 $ 18,633
Dec 10, 9 AM $ 0.0000365
+0.00%
$ 36,489 $ 18,425
Dec 10, 7 AM $ 0.0000361
+0.00%
$ 36,143 $ 18,513
Dec 10, 6 AM $ 0.0000364
+6.38%
$ 36,439 $ 16,854
Dec 10, 5 AM $ 0.0000341
-0.28%
$ 34,118 $ 16,834
Dec 10, 4 AM $ 0.0000342
+0.00%
$ 34,225 $ 17,491
Dec 10, 3 AM $ 0.0000355
+0.00%
$ 35,455 $ 18,436
Dec 9, 11 PM $ 0.000038
+0.00%
$ 37,999 $ 18,401
Dec 9, 5 PM $ 0.0000389
+0.00%
$ 38,861 $ 17,739
Dec 9, 2 PM $ 0.0000375
+0.00%
$ 37,481 $ 17,875
Dec 9, 11 AM $ 0.0000378
+0.00%
$ 37,814 $ 17,823
Dec 9, 10 AM $ 0.0000379
+0.04%
$ 37,860 $ 17,816
Dec 9, 9 AM $ 0.000038
-0.15%
$ 38,009 $ 17,892
Dec 9, 6 AM $ 0.000038
-0.60%
$ 37,985 $ 17,944
Dec 9, 4 AM $ 0.0000382
+1.82%
$ 38,227 $ 17,559
Dec 9, 1 AM $ 0.0000377
+0.47%
$ 37,697 $ 17,467
Dec 8, 10 PM $ 0.0000377
+0.00%
$ 37,744 $ 17,621
Dec 8, 6 PM $ 0.000038
+0.33%
$ 37,981 $ 17,485
Dec 8, 4 PM $ 0.0000378
-2.55%
$ 37,807 $ 17,423
Dec 8, 12 PM $ 0.0000392
+0.00%
$ 39,150 $ 17,999
Dec 8, 11 AM $ 0.0000394
+0.00%
$ 39,416 $ 17,986
Dec 8, 8 AM $ 0.0000395
+0.00%
$ 39,466 $ 22,300
Dec 7, 6 PM $ 0.0000394
+0.00%
$ 39,374 $ 17,757
Dec 7, 5 PM $ 0.0000393
+0.00%
$ 39,274 $ 17,617
Dec 7, 3 PM $ 0.000039
+0.63%
$ 38,964 $ 17,506
Dec 7, 1 PM $ 0.0000394
-0.06%
$ 39,418 $ 17,785
Dec 7, 11 AM $ 0.0000395
+0.00%
$ 39,456 $ 18,651
Dec 7, 9 AM $ 0.0000414
+0.00%
$ 41,396 $ 18,479
Dec 7, 7 AM $ 0.0000418
+4.98%
$ 41,843 $ 18,396
Dec 7, 6 AM $ 0.0000399
-0.07%
$ 39,860 $ 17,138
Dec 7, 5 AM $ 0.0000399
-10.00%
$ 39,902 $ 17,125
Dec 7, 4 AM $ 0.000046
-3.22%
$ 45,958 $ 18,751
Dec 7, 1 AM $ 0.0000473
+0.00%
$ 47,310 $ 18,822
Dec 7, 12 AM $ 0.0000473
+0.35%
$ 47,255 $ 18,750
Dec 6, 11 PM $ 0.000046
-2.58%
$ 45,978 $ 18,563
Dec 6, 10 PM $ 0.0000474
+0.18%
$ 47,439 $ 18,370
Dec 6, 8 PM $ 0.000048
+0.18%
$ 47,984 $ 18,472
Dec 6, 7 PM $ 0.0000479
+0.30%
$ 47,936 $ 18,383
Dec 6, 6 PM $ 0.0000482
+3.24%
$ 48,209 $ 18,495
Dec 6, 5 PM $ 0.0000468
+0.00%
$ 46,824 $ 17,654
Dec 6, 4 PM $ 0.0000468
+0.00%
$ 46,786 $ 17,481
Dec 6, 1 PM $ 0.0000463
+0.00%
$ 46,345 $ 17,483
Dec 6, 12 PM $ 0.0000464
+0.12%
$ 46,362 $ 17,455
Dec 6, 10 AM $ 0.0000463
+0.00%
$ 46,251 $ 17,426
Dec 6, 9 AM $ 0.0000463
+0.00%
$ 46,299 $ 17,452
Dec 6, 8 AM $ 0.0000464
+0.00%
$ 46,390 $ 17,625
Dec 6, 7 AM $ 0.0000469
-0.03%
$ 46,887 $ 17,522
Dec 6, 6 AM $ 0.0000466
-0.67%
$ 46,612 $ 17,455
Dec 6, 5 AM $ 0.0000473
+0.00%
$ 47,251 $ 17,413
Dec 6, 4 AM $ 0.0000473
+0.08%
$ 47,328 $ 17,393