CZ STATUE Historical Data

CZSTATUE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000482
+1.07%
$ 48,201 $ 17,509
Dec 6, 2 AM $ 0.0000477
-11.99%
$ 47,691 $ 17,251
Dec 6, 1 AM $ 0.0000538
+11.15%
$ 53,780 $ 17,434
Dec 5, 8 PM $ 0.0000483
+0.00%
$ 48,347 $ 14,310
Dec 5, 5 PM $ 0.0000489
-0.25%
$ 48,913 $ 14,142
Dec 5, 4 PM $ 0.0000499
+0.00%
$ 49,895 $ 14,342
Dec 5, 3 PM $ 0.0000499
-0.72%
$ 49,857 $ 14,393
Dec 5, 2 PM $ 0.0000501
-1.09%
$ 50,094 $ 14,351
Dec 5, 1 PM $ 0.0000506
-0.65%
$ 50,595 $ 14,369
Dec 5, 12 PM $ 0.000051
+0.13%
$ 50,967 $ 14,519
Dec 5, 11 AM $ 0.0000509
-0.13%
$ 50,928 $ 14,413
Dec 5, 8 AM $ 0.0000522
+0.00%
$ 52,177 $ 88,893
Dec 5, 7 AM $ 0.0000533
-2.70%
$ 53,308 $ 86,917
Dec 5, 6 AM $ 0.0000548
-3.42%
$ 54,783 $ 90,467
Dec 5, 5 AM $ 0.0000562
+16.06%
$ 56,178 $ 92,407
Dec 5, 4 AM $ 0.0000479
+6.65%
$ 47,947 $ 75,893
Dec 5, 3 AM $ 0.0000445
+0.00%
$ 44,489 $ 68,848
Dec 5, 1 AM $ 0.0000444
+0.00%
$ 44,441 $ 67,806
Dec 4, 9 PM $ 0.0000438
+1.01%
$ 43,769 $ 67,038
Dec 4, 8 PM $ 0.0000433
-2.41%
$ 43,258 $ 67,936
Dec 4, 7 PM $ 0.0000437
-0.18%
$ 43,723 $ 67,526
Dec 4, 6 PM $ 0.0000438
+0.00%
$ 43,841 $ 68,332
Dec 4, 5 PM $ 0.0000443
+0.00%
$ 44,328 $ 68,252
Dec 4, 4 PM $ 0.0000443
-4.56%
$ 44,286 $ 68,293
Dec 4, 3 PM $ 0.0000464
+4.01%
$ 46,418 $ 71,037
Dec 4, 2 PM $ 0.0000446
-14.86%
$ 44,615 $ 69,071
Dec 4, 1 PM $ 0.0000524
+1.99%
$ 52,403 $ 77,631
Dec 4, 12 PM $ 0.0000514
+15.05%
$ 51,353 $ 75,927
Dec 4, 11 AM $ 0.0000446
+6.16%
$ 44,586 $ 57,456
Dec 4, 10 AM $ 0.000041
-2.08%
$ 40,967 $ 58,435
Dec 4, 9 AM $ 0.0000424
-0.02%
$ 42,357 $ 58,608
Dec 4, 8 AM $ 0.0000424
+0.00%
$ 42,425 $ 58,570
Dec 4, 7 AM $ 0.0000423
+0.00%
$ 42,340 $ 58,571
Dec 4, 6 AM $ 0.0000424
+0.33%
$ 42,355 $ 58,339
Dec 4, 5 AM $ 0.0000421
-1.10%
$ 42,149 $ 58,495
Dec 4, 4 AM $ 0.0000435
-0.49%
$ 43,471 $ 60,122
Dec 4, 3 AM $ 0.0000438
-0.26%
$ 43,767 $ 60,266
Dec 4, 1 AM $ 0.0000439
-3.56%
$ 43,865 $ 62,637
Dec 3, 8 PM $ 0.000045
+0.00%
$ -- $ 61,362
Dec 3, 7 PM $ 0.0000449
-2.04%
$ 44,873 $ 61,328
Dec 3, 6 PM $ 0.0000457
+0.00%
$ 45,712 $ 62,354
Dec 3, 5 PM $ 0.0000457
+2.99%
$ 45,683 $ 62,277
Dec 3, 4 PM $ 0.0000441
-0.52%
$ 44,088 $ 60,002
Dec 3, 3 PM $ 0.0000445
+0.00%
$ 44,464 $ 60,699
Dec 3, 2 PM $ 0.0000447
-0.07%
$ 44,680 $ 60,730
Dec 3, 1 PM $ 0.0000453
+0.74%
$ 45,277 $ 60,893
Dec 3, 12 PM $ 0.0000448
-1.23%
$ 44,758 $ 61,317
Dec 3, 11 AM $ 0.0000451
-0.50%
$ 45,089 $ 61,097
Dec 3, 10 AM $ 0.0000453
-1.96%
$ 45,258 $ 62,547
Dec 3, 9 AM $ 0.000046
+0.00%
$ 46,006 $ 61,889