CZ STATUE Historical Data

CZSTATUE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000046
-1.65%
$ 46,015 $ 62,917
Dec 3, 7 AM $ 0.0000469
+0.60%
$ 46,884 $ 62,897
Dec 3, 6 AM $ 0.0000472
+2.78%
$ 47,159 $ 63,765
Dec 3, 5 AM $ 0.0000459
+0.55%
$ 45,875 $ 60,743
Dec 3, 4 AM $ 0.0000455
-5.28%
$ 45,535 $ 64,505
Dec 3, 2 AM $ 0.0000488
+0.00%
$ -- $ 64,048
Dec 3, 1 AM $ 0.0000487
+2.42%
$ 48,662 $ 63,993
Dec 3, 12 AM $ 0.0000467
+0.93%
$ 46,706 $ 60,498
Dec 2, 11 PM $ 0.0000465
+0.00%
$ 46,481 $ 60,301
Dec 2, 10 PM $ 0.0000463
+0.00%
$ 46,331 $ 59,623
Dec 2, 9 PM $ 0.0000458
+0.30%
$ 45,836 $ 59,344
Dec 2, 8 PM $ 0.0000458
+0.00%
$ 45,773 $ 59,190
Dec 2, 7 PM $ 0.0000456
+0.12%
$ 45,615 $ 59,110
Dec 2, 2 PM $ 0.0000442
+6.72%
$ 44,237 $ 57,657
Dec 2, 11 AM $ 0.0000411
+0.85%
$ 41,130 $ 52,321
Dec 2, 9 AM $ 0.0000405
+0.00%
$ 40,538 $ 51,975
Dec 2, 8 AM $ 0.0000405
+0.00%
$ 40,528 $ 51,905
Dec 2, 7 AM $ 0.0000405
+0.00%
$ 40,473 $ 49,787
Dec 2, 5 AM $ 0.0000388
+0.00%
$ 38,829 $ 49,449
Dec 2, 2 AM $ 0.0000388
+0.00%
$ 38,795 $ 48,741
Dec 1, 9 PM $ 0.0000382
+0.13%
$ 38,246 $ 48,678
Dec 1, 8 PM $ 0.0000382
+0.07%
$ 38,228 $ 48,431
Dec 1, 7 PM $ 0.000038
-0.65%
$ 38,024 $ 48,845
Dec 1, 4 PM $ 0.0000381
+0.00%
$ 38,101 $ 50,224
Dec 1, 2 PM $ 0.0000397
+0.00%
$ 39,651 $ 50,214
Dec 1, 1 PM $ 0.0000396
+0.00%
$ 39,643 $ 50,509
Dec 1, 12 PM $ 0.0000399
+0.00%
$ 39,876 $ 50,494
Dec 1, 11 AM $ 0.0000399
-0.37%
$ 39,865 $ 50,495
Dec 1, 9 AM $ 0.0000396
-1.10%
$ 39,649 $ 50,281
Dec 1, 8 AM $ 0.0000402
+0.00%
$ 40,153 $ 55,717
Dec 1, 2 AM $ 0.0000407
+0.00%
$ 40,740 $ 53,150
Nov 30, 10 PM $ 0.0000423
+0.00%
$ 42,344 $ 53,116
Nov 30, 8 PM $ 0.0000425
+0.00%
$ 42,461 $ 52,190
Nov 30, 7 PM $ 0.0000417
+0.00%
$ 41,733 $ 52,066
Nov 30, 6 PM $ 0.0000418
+0.95%
$ 41,770 $ 52,154
Nov 30, 5 PM $ 0.0000415
-0.03%
$ 41,548 $ 51,709
Nov 30, 2 PM $ 0.0000413
-0.29%
$ 41,347 $ 51,545
Nov 30, 1 PM $ 0.0000412
+0.00%
$ 41,241 $ 50,646
Nov 30, 11 AM $ 0.0000407
+2.73%
$ 40,743 $ 49,297
Nov 30, 10 AM $ 0.0000397
-10.38%
$ 39,681 $ 49,071
Nov 30, 9 AM $ 0.0000448
+0.00%
$ 44,755 $ 53,782
Nov 30, 7 AM $ 0.0000444
+0.00%
$ 44,443 $ 54,210
Nov 30, 2 AM $ 0.0000448
+0.00%
$ 44,820 $ 56,664
Nov 29, 8 PM $ 0.0000435
+0.36%
$ 43,478 $ 52,170
Nov 29, 6 PM $ 0.0000443
-0.01%
$ 44,347 $ 53,094
Nov 29, 3 PM $ 0.000045
+0.24%
$ 44,956 $ 53,623
Nov 29, 2 PM $ 0.0000448
+0.04%
$ 44,815 $ 53,558
Nov 29, 9 AM $ 0.0000465
+0.00%
$ 46,495 $ 55,395
Nov 29, 5 AM $ 0.0000465
+0.00%
$ 46,540 $ 55,392
Nov 29, 4 AM $ 0.0000465
+3.72%
$ 46,541 $ 54,859