CZ STATUE Historical Data

CZSTATUE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000397
-12.73%
$ 39,706 $ 46,011
Nov 29, 1 AM $ 0.0000454
-0.12%
$ 45,386 $ 51,423
Nov 28, 8 PM $ 0.0000454
+0.00%
$ 45,443 $ 51,973
Nov 28, 7 PM $ 0.0000459
+0.00%
$ 45,931 $ 51,927
Nov 28, 6 PM $ 0.000046
+0.00%
$ 46,029 $ 52,382
Nov 28, 5 PM $ 0.0000464
-0.50%
$ 46,449 $ 52,633
Nov 28, 4 PM $ 0.0000466
-0.47%
$ 46,585 $ 52,699
Nov 28, 3 PM $ 0.0000449
-0.04%
$ 44,869 $ 50,167
Nov 28, 1 PM $ 0.0000445
+0.00%
$ 44,506 $ 50,796
Nov 28, 11 AM $ 0.0000456
-0.49%
$ 45,605 $ 50,863
Nov 28, 10 AM $ 0.0000455
+2.86%
$ 45,456 $ 50,324
Nov 28, 9 AM $ 0.0000436
+0.00%
$ 43,609 $ 47,899
Nov 28, 8 AM $ 0.0000435
-4.23%
$ 43,479 $ 49,977
Nov 28, 7 AM $ 0.0000457
-0.92%
$ 45,733 $ 49,893
Nov 28, 6 AM $ 0.0000462
+0.39%
$ 46,224 $ 50,994
Nov 27, 11 PM $ 0.0000446
+0.29%
$ 44,587 $ 47,936
Nov 27, 9 PM $ 0.0000444
+0.00%
$ 44,386 $ 47,751
Nov 27, 8 PM $ 0.0000444
-0.09%
$ 44,417 $ 47,787
Nov 27, 7 PM $ 0.0000444
+0.00%
$ 44,363 $ 47,681
Nov 27, 6 PM $ 0.0000444
+0.36%
$ 44,370 $ 47,508
Nov 27, 4 PM $ 0.0000442
-1.13%
$ 44,203 $ 48,033
Nov 27, 3 PM $ 0.0000447
+0.21%
$ 44,710 $ 47,953
Nov 27, 2 PM $ 0.0000447
+0.12%
$ 44,700 $ 47,840
Nov 27, 12 PM $ 0.0000458
+0.00%
$ 45,756 $ 48,888
Nov 27, 11 AM $ 0.0000458
-0.28%
$ 45,806 $ 49,027
Nov 27, 10 AM $ 0.0000464
+0.00%
$ 46,439 $ 49,361
Nov 27, 9 AM $ 0.0000464
+0.05%
$ 46,354 $ 49,320
Nov 27, 8 AM $ 0.0000463
+0.14%
$ 46,345 $ 49,334
Nov 27, 6 AM $ 0.0000489
+0.00%
$ 48,938 $ 50,329
Nov 27, 3 AM $ 0.0000477
+0.00%
$ 47,734 $ 50,025
Nov 27, 2 AM $ 0.0000477
+0.00%
$ 47,668 $ 50,019
Nov 27, 1 AM $ 0.0000477
-1.57%
$ 47,667 $ 50,758
Nov 27, 12 AM $ 0.0000486
+0.00%
$ 48,560 $ 50,819
Nov 26, 11 PM $ 0.0000486
+0.19%
$ 48,623 $ 50,817
Nov 26, 10 PM $ 0.0000483
-1.98%
$ 48,283 $ 50,379
Nov 26, 9 PM $ 0.0000506
+10.27%
$ 50,638 $ 51,678
Nov 26, 8 PM $ 0.000046
+0.05%
$ 46,031 $ 45,714
Nov 26, 6 PM $ 0.0000453
+0.54%
$ 45,340 $ 44,907
Nov 26, 5 PM $ 0.0000448
+1.76%
$ 44,751 $ 44,129
Nov 26, 4 PM $ 0.000044
+0.60%
$ 44,029 $ 43,054
Nov 26, 3 PM $ 0.0000438
+0.00%
$ 43,767 $ 43,594
Nov 26, 1 PM $ 0.0000445
-0.03%
$ 44,539 $ 43,600
Nov 26, 12 PM $ 0.0000444
-1.87%
$ 44,390 $ 43,376
Nov 26, 11 AM $ 0.0000453
+0.21%
$ 45,278 $ 44,002
Nov 26, 10 AM $ 0.0000452
-0.12%
$ 45,185 $ 44,220
Nov 26, 9 AM $ 0.0000454
-1.24%
$ 45,423 $ 44,233
Nov 26, 8 AM $ 0.0000461
+0.00%
$ 46,115 $ 43,563
Nov 26, 7 AM $ 0.0000449
-4.55%
$ 44,872 $ 43,352
Nov 26, 6 AM $ 0.0000458
-5.23%
$ 45,798 $ 43,684
Nov 26, 5 AM $ 0.0000485
+1.23%
$ 48,496 $ 44,696