CZ STATUE Historical Data

CZSTATUE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000048
-6.19%
$ 47,997 $ 43,165
Nov 26, 3 AM $ 0.0000513
-1.49%
$ 51,256 $ 44,254
Nov 26, 2 AM $ 0.0000528
+0.00%
$ 52,849 $ 45,355
Nov 26, 12 AM $ 0.0000538
+0.00%
$ 53,764 $ 46,045
Nov 25, 11 PM $ 0.0000539
-2.65%
$ 53,862 $ 46,903
Nov 25, 10 PM $ 0.0000553
-0.81%
$ 55,272 $ 46,900
Nov 25, 9 PM $ 0.0000556
+0.00%
$ 55,648 $ 47,039
Nov 25, 6 PM $ 0.0000555
+0.15%
$ 55,489 $ 46,918
Nov 25, 4 PM $ 0.0000536
-0.84%
$ 53,584 $ 45,138
Nov 25, 3 PM $ 0.0000545
+6.01%
$ 54,529 $ 43,352
Nov 25, 2 PM $ 0.0000547
-14.24%
$ 54,709 $ 44,457
Nov 25, 1 PM $ 0.0000638
+18.66%
$ 63,836 $ 45,269
Nov 25, 12 PM $ 0.0000536
+11.80%
$ 53,600 $ 36,359
Nov 25, 11 AM $ 0.0000474
+5.34%
$ 47,352 $ 30,462
Nov 25, 10 AM $ 0.0000443
+0.00%
$ 44,348 $ 27,537
Nov 25, 9 AM $ 0.0000443
+2.98%
$ 44,348 $ 28,172
Nov 25, 8 AM $ 0.0000423
-3.99%
$ 42,288 $ 23,894
Nov 25, 7 AM $ 0.000045
-7.25%
$ 45,017 $ 24,647
Nov 25, 6 AM $ 0.0000485
+16.36%
$ 48,524 $ 24,848
Nov 25, 5 AM $ 0.0000424
+7.24%
$ 42,439 $ 19,149
Nov 25, 4 AM $ 0.0000396
+0.00%
$ 39,606 $ 17,640
Nov 25, 2 AM $ 0.0000398
+0.00%
$ 39,761 $ 17,539
Nov 25, 1 AM $ 0.0000398
-0.19%
$ 39,753 $ 17,569
Nov 25, 12 AM $ 0.0000398
+0.37%
$ 39,761 $ 17,521
Nov 24, 8 PM $ 0.0000421
+4.05%
$ 42,147 $ 17,017
Nov 24, 6 PM $ 0.0000398
+4.95%
$ 39,760 $ 16,501
Nov 24, 5 PM $ 0.0000368
+0.00%
$ 36,844 $ 14,889
Nov 24, 4 PM $ 0.0000366
+0.00%
$ 36,562 $ 14,928
Nov 24, 3 PM $ 0.0000367
+0.80%
$ 36,690 $ 14,879
Nov 24, 2 PM $ 0.0000372
+0.00%
$ 37,222 $ 15,147
Nov 24, 1 PM $ 0.0000376
+0.11%
$ 37,610 $ 15,028
Nov 24, 12 PM $ 0.0000375
+0.00%
$ 37,498 $ 15,086
Nov 24, 11 AM $ 0.0000376
+0.00%
$ 37,603 $ 15,311
Nov 24, 9 AM $ 0.0000382
-0.28%
$ 38,249 $ 15,299
Nov 24, 6 AM $ 0.0000383
+0.00%
$ 38,345 $ 15,272
Nov 24, 5 AM $ 0.0000383
-0.53%
$ 38,332 $ 15,333
Nov 24, 4 AM $ 0.0000382
+6.29%
$ 38,213 $ 14,121
Nov 24, 3 AM $ 0.0000374
-8.07%
$ 37,435 $ 14,199
Nov 24, 12 AM $ 0.0000432
+1.20%
$ 43,222 $ 14,664
Nov 23, 9 PM $ 0.0000428
+0.00%
$ 42,848 $ 15,745
Nov 23, 6 PM $ 0.0000463
-1.34%
$ 46,269 $ 15,080
Nov 23, 5 PM $ 0.0000469
-5.98%
$ 46,880 $ 15,062
Nov 23, 4 PM $ 0.0000498
+20.78%
$ 49,826 $ 13,849
Nov 23, 3 PM $ 0.0000412
-1.25%
$ 41,222 $ 9,463
Nov 23, 2 PM $ 0.000042
+13.06%
$ 41,970 $ 9,462
Nov 23, 1 PM $ 0.0000372
+0.49%
$ 37,189 $ 6,793
Nov 23, 12 PM $ 0.0000367
+1.52%
$ 36,741 $ 6,639
Nov 23, 11 AM $ 0.0000362
-1.04%
$ 36,187 $ 6,444
Nov 23, 10 AM $ 0.0000364
-0.02%
$ 36,372 $ 6,348
Nov 23, 9 AM $ 0.0000363
+0.51%
$ 36,306 $ 6,318