CZ STATUE Historical Data

CZSTATUE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000361
-0.28%
$ 36,104 $ 6,269
Nov 23, 4 AM $ 0.000037
-0.03%
$ 36,976 $ 6,248
Nov 23, 3 AM $ 0.0000369
-0.32%
$ 36,910 $ 6,247
Nov 23, 12 AM $ 0.0000369
+0.09%
$ 36,877 $ 6,149
Nov 22, 7 PM $ 0.0000367
+0.00%
$ -- $ 5,827
Nov 22, 6 PM $ 0.0000351
+0.00%
$ 35,147 $ 5,807
Nov 22, 5 PM $ 0.0000369
+0.00%
$ 36,876 $ 5,231
Nov 22, 4 PM $ 0.0000353
+0.00%
$ 35,268 $ 4,885
Nov 22, 2 PM $ 0.0000356
+1.42%
$ 35,562 $ 4,797
Nov 22, 12 PM $ 0.0000355
+0.00%
$ 35,489 $ 4,710
Nov 22, 11 AM $ 0.0000354
+0.00%
$ 35,436 $ 4,687
Nov 22, 10 AM $ 0.0000355
-0.74%
$ 35,467 $ 4,706
Nov 22, 9 AM $ 0.0000356
-1.66%
$ 35,610 $ 4,743
Nov 22, 8 AM $ 0.0000363
+0.00%
$ 36,293 $ 4,654
Nov 22, 4 AM $ 0.0000356
+0.00%
$ 35,629 $ 4,340
Nov 22, 2 AM $ 0.000036
+0.41%
$ 35,950 $ 4,227
Nov 22, 12 AM $ 0.000035
-2.95%
$ 35,003 $ 3,670
Nov 21, 10 PM $ 0.0000368
+0.00%
$ 36,848 $ 3,692
Nov 21, 9 PM $ 0.0000371
+0.00%
$ 37,118 $ 3,564
Nov 21, 4 PM $ 0.000037
-0.37%
$ 37,010 $ 3,505
Nov 21, 3 PM $ 0.0000369
-3.79%
$ 36,890 $ 3,379
Nov 21, 2 PM $ 0.0000382
+0.00%
$ 38,213 $ 3,296
Nov 21, 1 PM $ 0.000038
+0.00%
$ -- $ 3,167
Nov 21, 12 PM $ 0.0000369
-1.95%
$ 36,919 $ 3,163
Nov 21, 11 AM $ 0.0000373
+0.00%
$ 37,348 $ 3,004
Nov 21, 9 AM $ 0.0000377
-2.30%
$ 37,668 $ 2,959
Nov 21, 6 AM $ 0.0000404
-0.40%
$ 40,395 $ 2,986
Nov 21, 5 AM $ 0.00004
+0.74%
$ 40,022 $ 2,840
Nov 21, 4 AM $ 0.0000397
+1.38%
$ 39,661 $ 2,744
Nov 21, 1 AM $ 0.000045
-0.28%
$ 45,026 $ 1,957
Nov 20, 11 PM $ 0.0000458
+0.43%
$ 45,773 $ 1,930
Nov 20, 6 PM $ 0.0000453
+0.00%
$ 45,260 $ 1,906
Nov 20, 5 PM $ 0.0000462
+0.00%
$ 46,181 $ 1,785
Nov 20, 4 PM $ 0.0000462
-0.51%
$ 46,243 $ 1,781
Nov 20, 3 PM $ 0.0000469
-11.38%
$ 46,873 $ 1,542
Nov 20, 2 PM $ 0.0000529
+0.97%
$ 52,864 $ 211
Nov 20, 1 PM $ 0.0000524
-0.16%
$ 52,389 $ 107
Nov 20, 11 AM $ 0.0000522
+0.00%
$ -- $ 93
Nov 20, 10 AM $ 0.0000522
-0.94%
$ 52,201 $ 2
Nov 20, 6 AM $ 0.0000524
-0.16%
$ 52,438 $ 1,937
Nov 20, 2 AM $ 0.0000532
+0.57%
$ 53,164 $ 1,880
Nov 20, 1 AM $ 0.0000528
+0.00%
$ 52,782 $ 1,894
Nov 19, 6 PM $ 0.0000514
+0.08%
$ 51,362 $ 1,768
Nov 19, 5 PM $ 0.0000514
-1.45%
$ 51,360 $ 1,759
Nov 19, 4 PM $ 0.0000522
-2.52%
$ 52,200 $ 1,734
Nov 19, 3 PM $ 0.0000536
-0.95%
$ 53,603 $ 1,726
Nov 19, 1 PM $ 0.0000545
-3.00%
$ 54,520 $ 1,447
Nov 19, 12 PM $ 0.0000564
+6.21%
$ 56,425 $ 1,409
Nov 19, 11 AM $ 0.0000531
+2.06%
$ 53,135 $ 413
Nov 19, 10 AM $ 0.0000518
-0.18%
$ 51,787 $ 149