CZ STATUE Historical Data

CZSTATUE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000518
-0.18%
$ 51,787 $ 149
Nov 19, 7 AM $ 0.0000518
+0.00%
$ 51,836 $ 1.54 million
Nov 19, 4 AM $ 0.0000524
+0.00%
$ 52,422 $ 1.54 million
Nov 19, 2 AM $ 0.0000525
+0.00%
$ 52,503 $ 1.56 million
Nov 18, 9 PM $ 0.0000529
+0.07%
$ 52,904 $ 1.56 million
Nov 18, 7 PM $ 0.0000535
+0.00%
$ 53,507 $ 1.57 million
Nov 18, 6 PM $ 0.0000535
+0.34%
$ 53,521 $ 1.57 million
Nov 18, 5 PM $ 0.0000534
+0.31%
$ 53,371 $ 1.52 million
Nov 18, 4 PM $ 0.0000519
+0.13%
$ 51,866 $ 1.52 million
Nov 18, 3 PM $ 0.0000518
+0.43%
$ 51,791 $ 1.52 million
Nov 18, 2 PM $ 0.0000515
-2.58%
$ 51,454 $ 1.51 million
Nov 18, 1 PM $ 0.0000549
+0.00%
$ 54,941 $ 1.6 million
Nov 18, 12 PM $ 0.0000543
+1.55%
$ 54,334 $ 1.56 million
Nov 18, 11 AM $ 0.0000532
+0.00%
$ 53,151 $ 1.55 million
Nov 18, 10 AM $ 0.0000527
+0.00%
$ 52,728 $ 1.52 million
Nov 18, 9 AM $ 0.0000519
-0.05%
$ 51,898 $ 1.52 million
Nov 18, 8 AM $ 0.0000527
+0.54%
$ 52,729 $ 1.55 million
Nov 18, 7 AM $ 0.0000523
+0.00%
$ 52,281 $ 1.53 million
Nov 18, 6 AM $ 0.0000523
-0.30%
$ 52,256 $ 1.54 million
Nov 18, 12 AM $ 0.0000535
+0.00%
$ 53,454 $ 1.56 million
Nov 17, 10 PM $ 0.0000532
+0.00%
$ 53,187 $ 1.55 million
Nov 17, 9 PM $ 0.0000528
+0.33%
$ 52,836 $ 1.55 million
Nov 17, 8 PM $ 0.0000526
-5.10%
$ 52,608 $ 1.54 million
Nov 17, 4 PM $ 0.0000562
+0.00%
$ 56,246 $ 1.67 million
Nov 17, 3 PM $ 0.0000569
+1.47%
$ 56,927 $ 1.65 million
Nov 17, 2 PM $ 0.0000562
+2.93%
$ 56,189 $ 1.6 million
Nov 17, 1 PM $ 0.0000546
-7.43%
$ 54,620 $ 1.6 million
Nov 17, 12 PM $ 0.0000556
-0.77%
$ 55,624 $ 1.64 million
Nov 17, 11 AM $ 0.0000561
-1.49%
$ 56,065 $ 1.64 million
Nov 17, 10 AM $ 0.0000569
+2.18%
$ 56,902 $ 1.66 million
Nov 17, 9 AM $ 0.0000549
-0.04%
$ 54,895 $ 1.61 million
Nov 17, 8 AM $ 0.0000532
-7.39%
$ 53,241 $ 1.57 million
Nov 17, 7 AM $ 0.0000574
-0.05%
$ 57,389 $ 1.68 million
Nov 17, 6 AM $ 0.0000575
+0.14%
$ 57,481 $ 1.68 million
Nov 17, 5 AM $ 0.0000577
-0.06%
$ 57,705 $ 1.69 million
Nov 17, 4 AM $ 0.0000583
-0.61%
$ 58,300 $ 1.73 million
Nov 17, 3 AM $ 0.000059
+0.51%
$ 59,035 $ 1.72 million
Nov 17, 2 AM $ 0.0000588
+1.60%
$ 58,842 $ 1.72 million
Nov 17, 1 AM $ 0.0000582
+3.31%
$ 58,178 $ 1.65 million
Nov 16, 11 PM $ 0.0000555
-1.76%
$ 55,503 $ 1.63 million
Nov 16, 10 PM $ 0.0000563
+0.00%
$ 56,317 $ 1.68 million
Nov 16, 8 PM $ 0.0000575
+0.00%
$ 57,525 $ 1.68 million
Nov 16, 7 PM $ 0.0000576
+0.68%
$ 57,564 $ 1.68 million
Nov 16, 6 PM $ 0.0000572
-3.14%
$ 57,162 $ 1.68 million
Nov 16, 5 PM $ 0.0000587
+0.03%
$ 58,688 $ 1.72 million
Nov 16, 4 PM $ 0.0000586
-3.44%
$ 58,603 $ 1.73 million
Nov 16, 2 PM $ 0.000062
+4.24%
$ 61,968 $ 1.75 million
Nov 16, 1 PM $ 0.0000598
-1.90%
$ 59,840 $ 1.78 million
Nov 16, 12 PM $ 0.000061
+1.42%
$ 60,968 $ 1.78 million
Nov 16, 11 AM $ 0.0000603
+0.03%
$ 60,297 $ 1.75 million