CZ STATUE Historical Data

CZSTATUE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000603
+3.73%
$ 60,302 $ 1.75 million
Nov 16, 9 AM $ 0.0000572
-3.12%
$ 57,199 $ 1.67 million
Nov 16, 8 AM $ 0.0000593
-0.12%
$ 59,299 $ 1.73 million
Nov 16, 7 AM $ 0.0000593
-3.53%
$ 59,302 $ 1.79 million
Nov 16, 6 AM $ 0.0000614
-1.37%
$ 61,352 $ 1.79 million
Nov 16, 5 AM $ 0.0000618
-0.02%
$ 61,820 $ 1.8 million
Nov 16, 3 AM $ 0.0000616
-0.99%
$ 61,607 $ 1.81 million
Nov 16, 2 AM $ 0.0000609
+5.64%
$ 60,930 $ 1.78 million
Nov 16, 1 AM $ 0.0000585
-1.56%
$ 58,541 $ 1.72 million
Nov 16, 12 AM $ 0.0000594
-8.74%
$ 59,377 $ 1.72 million
Nov 15, 11 PM $ 0.000065
+1.12%
$ 64,994 $ 1.89 million
Nov 15, 10 PM $ 0.0000651
+0.96%
$ 65,118 $ 1.92 million
Nov 15, 9 PM $ 0.0000645
-0.20%
$ 64,521 $ 1.88 million
Nov 15, 8 PM $ 0.0000647
-0.24%
$ 64,684 $ 1.89 million
Nov 15, 6 PM $ 0.0000638
-0.40%
$ 63,768 $ 1.86 million
Nov 15, 5 PM $ 0.0000616
-3.65%
$ 61,586 $ 1.8 million
Nov 15, 4 PM $ 0.0000639
+4.10%
$ 63,861 $ 1.86 million
Nov 15, 3 PM $ 0.0000613
-1.81%
$ 61,279 $ 1.81 million
Nov 15, 2 PM $ 0.0000601
+0.00%
$ 60,081 $ 1.75 million
Nov 15, 1 PM $ 0.00006
+0.00%
$ 60,041 $ 1.74 million
Nov 15, 12 PM $ 0.00006
+3.06%
$ 59,991 $ 1.74 million
Nov 15, 11 AM $ 0.0000583
+3.20%
$ 58,347 $ 1.7 million
Nov 15, 10 AM $ 0.0000565
+0.00%
$ 56,526 $ 1.67 million
Nov 15, 8 AM $ 0.0000574
-0.37%
$ 57,426 $ 1.67 million
Nov 15, 7 AM $ 0.0000577
+0.77%
$ 57,742 $ 1.68 million
Nov 15, 6 AM $ 0.0000573
-1.85%
$ 57,257 $ 1.7 million
Nov 15, 5 AM $ 0.0000582
+13.54%
$ 58,226 $ 1.77 million
Nov 14, 10 PM $ 0.000055
-0.58%
$ 55,025 $ 1.61 million
Nov 14, 9 PM $ 0.0000554
+0.00%
$ 55,375 $ 1.61 million
Nov 14, 8 PM $ 0.0000555
+0.00%
$ 55,486 $ 1.62 million
Nov 14, 7 PM $ 0.0000557
-0.18%
$ 55,684 $ 1.62 million
Nov 14, 3 PM $ 0.0000537
+0.00%
$ 53,724 $ 1.55 million
Nov 14, 2 PM $ 0.0000535
-6.80%
$ 53,507 $ 1.54 million
Nov 14, 1 PM $ 0.0000573
-2.62%
$ 57,328 $ 1.67 million
Nov 14, 10 AM $ 0.0000627
+6.56%
$ 62,745 $ 1.84 million
Nov 14, 8 AM $ 0.0000594
-0.50%
$ 59,351 $ 1.73 million
Nov 14, 7 AM $ 0.0000594
+2.06%
$ 59,427 $ 1.72 million
Nov 14, 6 AM $ 0.0000563
+5.66%
$ 56,252 $ 1.63 million
Nov 14, 5 AM $ 0.0000536
-11.73%
$ 53,574 $ 1.55 million
Nov 14, 4 AM $ 0.0000616
-1.62%
$ 61,576 $ 1.79 million
Nov 14, 3 AM $ 0.0000625
+1.79%
$ 62,528 $ 1.8 million
Nov 13, 10 PM $ 0.0000605
+0.00%
$ 60,453 $ 1.74 million
Nov 13, 9 PM $ 0.0000602
+0.00%
$ 60,163 $ 1.73 million
Nov 13, 8 PM $ 0.00006
-1.82%
$ 59,958 $ 1.75 million
Nov 13, 7 PM $ 0.0000609
-0.94%
$ 60,920 $ 1.76 million
Nov 13, 6 PM $ 0.0000615
+3.97%
$ 61,478 $ 1.77 million
Nov 13, 5 PM $ 0.0000592
+2.54%
$ 59,244 $ 1.71 million
Nov 13, 4 PM $ 0.0000578
-3.59%
$ 57,761 $ 1.67 million
Nov 13, 3 PM $ 0.0000601
-0.20%
$ 60,073 $ 1.73 million
Nov 13, 2 PM $ 0.0000602
-0.10%
$ 60,172 $ 1.73 million