CZ STATUE Historical Data

CZSTATUE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0000602
-3.42%
$ 60,201 $ 1.73 million
Nov 13, 12 PM $ 0.0000625
+0.27%
$ 62,529 $ 1.8 million
Nov 13, 11 AM $ 0.0000626
-4.42%
$ 62,606 $ 1.8 million
Nov 13, 10 AM $ 0.0000643
-1.43%
$ 64,343 $ 1.83 million
Nov 13, 9 AM $ 0.0000652
-0.22%
$ 65,192 $ 1.88 million
Nov 13, 8 AM $ 0.0000654
+0.00%
$ 65,426 $ 1.91 million
Nov 13, 7 AM $ 0.0000658
+0.00%
$ 65,820 $ 1.9 million
Nov 13, 6 AM $ 0.000066
+2.47%
$ 65,972 $ 1.94 million
Nov 13, 5 AM $ 0.0000643
+0.83%
$ 64,303 $ 1.85 million
Nov 13, 4 AM $ 0.0000637
+12.35%
$ 63,674 $ 1.86 million
Nov 13, 3 AM $ 0.0000675
+0.00%
$ 67,499 $ 19.06 million
Nov 5, 6 AM $ 0.000174
-3.87%
$ 174,000 $ 118,277
Nov 5, 5 AM $ 0.000182
+3.41%
$ 182,000 $ 118,619
Nov 5, 4 AM $ 0.000176
+1.73%
$ 176,000 $ 118,736
Nov 5, 3 AM $ 0.000177
+4.73%
$ 177,000 $ 118,395
Nov 5, 2 AM $ 0.000169
+0.00%
$ 169,000 $ 118,590
Nov 5, 1 AM $ 0.000169
+3.68%
$ 169,000 $ 118,790
Nov 5, 12 AM $ 0.000149
+0.00%
$ 149,000 $ 118,950
Nov 4, 11 PM $ 0.000149
-5.10%
$ 149,000 $ 118,985
Nov 4, 10 PM $ 0.000157
-7.10%
$ 157,000 $ 118,861
Nov 4, 9 PM $ 0.000178
+2.30%
$ 178,000 $ 119,480
Nov 4, 8 PM $ 0.000174
+4.19%
$ 174,000 $ 119,583
Nov 4, 7 PM $ 0.000167
-1.18%
$ 167,000 $ 120,096
Nov 4, 6 PM $ 0.000165
-1.79%
$ 165,000 $ 120,522
Nov 4, 5 PM $ 0.000182
-5.21%
$ 182,000 $ 121,064
Nov 4, 4 PM $ 0.00019
+13.10%
$ 190,000 $ 120,929
Nov 4, 3 PM $ 0.000176
-12.87%
$ 176,000 $ 121,380
Nov 4, 2 PM $ 0.000186
+22.37%
$ 186,000 $ 120,640
Nov 4, 1 PM $ 0.000144
-1.37%
$ 144,000 $ 120,278
Nov 4, 12 PM $ 0.000149
-1.97%
$ 149,000 $ 122,623
Nov 4, 10 AM $ 0.000145
-1.36%
$ 145,000 $ 124,297
Nov 4, 9 AM $ 0.00015
-1.96%
$ 150,000 $ 124,430
Nov 4, 8 AM $ 0.000151
-1.95%
$ 151,000 $ 124,332
Nov 4, 7 AM $ 0.000152
-7.32%
$ 152,000 $ 124,882
Nov 4, 6 AM $ 0.000163
-1.81%
$ 163,000 $ 124,303
Nov 4, 5 AM $ 0.000172
+0.58%
$ 172,000 $ 123,556
Nov 4, 4 AM $ 0.000171
-1.72%
$ 171,000 $ 124,018
Nov 4, 3 AM $ 0.000177
+0.00%
$ 177,000 $ 124,723
Nov 4, 2 AM $ 0.000177
+0.00%
$ 177,000 $ 124,991
Nov 4, 1 AM $ 0.000178
+1.14%
$ 178,000 $ 125,108
Nov 3, 7 PM $ 0.00389
+1,835.39%
$ 3.89 million $ 149,788
Nov 3, 1 PM $ 0.0166
+9.43%
$ 16.58 million $ 8,139
Nov 3, 12 PM $ 0.0176
+21.05%
$ 17.6 million $ 7,695
Nov 3, 11 AM $ 0.0126
-0.84%
$ 12.62 million $ 6,598
Nov 3, 10 AM $ 0.012
-10.35%
$ 11.97 million $ 5,944
Nov 3, 9 AM $ 0.014
+0.00%
$ 14.03 million $ 7,567
Nov 3, 8 AM $ 0.0149
+0.00%
$ 14.94 million $ 516
Nov 3, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 150,325
Nov 2, 9 PM $ 0.016
-1.72%
$ 16.01 million $ 8,000
Nov 2, 8 PM $ 0.0163
+1.47%
$ 16.29 million $ 7,826