CZ STATUE Historical Data

CZSTATUE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0173
-0.09%
$ 17.34 million $ 8,671
Nov 2, 5 PM $ 0.0177
+0.00%
$ 17.73 million $ 7,937
Nov 2, 4 PM $ 0.0166
+7.55%
$ 16.58 million $ 7,851
Nov 2, 3 PM $ 0.0149
+0.00%
$ 14.85 million $ 6,372
Nov 2, 2 PM $ 0.0135
-25.18%
$ 13.49 million $ 6,859
Nov 2, 1 PM $ 0.0173
-10.26%
$ 17.31 million $ 8,237
Nov 2, 12 PM $ 0.0189
-12.88%
$ 18.87 million $ 8,484
Nov 2, 11 AM $ 0.0228
-11.35%
$ 22.82 million $ 11,183
Nov 2, 10 AM $ 0.0244
+1.25%
$ 24.42 million $ 10,991
Nov 2, 9 AM $ 0.0222
+0.00%
$ 22.23 million $ 9,686
Nov 2, 8 AM $ 0.023
+6.38%
$ 22.99 million $ 9,671
Nov 2, 7 AM $ 0.0204
+5.21%
$ 20.36 million $ 7,969
Nov 2, 6 AM $ 0.0204
-5.98%
$ 20.42 million $ 8,894
Nov 2, 5 AM $ 0.0227
-10.10%
$ 22.73 million $ 9,996
Nov 2, 4 AM $ 0.0261
-7.26%
$ 26.1 million $ 11,337
Nov 2, 1 AM $ 0.0286
+8.98%
$ 28.63 million $ 11,157
Nov 2, 12 AM $ 0.0268
-15.41%
$ 26.76 million $ 11,465
Nov 1, 11 PM $ 0.0287
-4.13%
$ 28.73 million $ 11,731
Nov 1, 10 PM $ 0.031
-2.75%
$ 30.97 million $ 12,381
Nov 1, 9 PM $ 0.0319
-7.58%
$ 31.91 million $ 12,706
Nov 1, 8 PM $ 0.0313
+8.39%
$ 31.33 million $ 12,170
Nov 1, 7 PM $ 0.0298
-12.55%
$ 29.84 million $ 11,596
Nov 1, 6 PM $ 0.0381
+42.12%
$ 38.06 million $ 12,219
Nov 1, 5 PM $ 0.0259
+19.21%
$ 25.89 million $ 8,538
Nov 1, 4 PM $ 0.0215
+24.40%
$ 21.46 million $ 6,722
Nov 1, 3 PM $ 0.0214
+27.30%
$ 21.4 million $ 6,289
Nov 1, 2 PM $ 0.0178
+19.45%
$ 17.81 million $ 4,998
Nov 1, 1 PM $ 0.0133
+0.00%
$ 13.3 million $ 4,026
Nov 1, 12 PM $ 0.0136
+0.00%
$ 13.56 million $ 3,846
Nov 1, 11 AM $ 0.013
-4.80%
$ 13.01 million $ 3,642
Nov 1, 10 AM $ 0.0145
-6.87%
$ 14.48 million $ 4,587
Nov 1, 9 AM $ 0.0162
+2.68%
$ 16.18 million $ 4,657
Nov 1, 8 AM $ 0.0153
+0.00%
$ 15.28 million $ 4,479
Nov 1, 5 AM $ 0.0161
+0.00%
$ 16.14 million $ 4,565
Nov 1, 4 AM $ 0.0166
+0.00%
$ 16.61 million $ 4,696
Nov 1, 3 AM $ 0.0172
+6.63%
$ 17.16 million $ 4,214
Nov 1, 2 AM $ 0.0175
+0.00%
$ 17.46 million $ 4,162
Nov 1, 1 AM $ 0.0158
-5.51%
$ 15.75 million $ 4,349
Nov 1, 12 AM $ 0.0169
-0.10%
$ 16.94 million $ 4,466
Oct 31, 11 PM $ 0.018
+0.00%
$ 18.01 million $ 4,089
Oct 31, 10 PM $ 0.0162
-6.63%
$ 16.19 million $ 4,351
Oct 31, 7 PM $ 0.0148
-3.38%
$ 14.79 million $ 3,768
Oct 31, 6 PM $ 0.0159
+0.00%
$ 15.86 million $ 3,990
Oct 31, 5 PM $ 0.0166
+0.00%
$ 16.59 million $ 3,766
Oct 31, 4 PM $ 0.0158
-10.29%
$ 15.81 million $ 4,170
Oct 31, 3 PM $ 0.0187
+11.81%
$ 18.68 million $ 4,905
Oct 31, 2 PM $ 0.0181
+7.75%
$ 18.12 million $ 4,183
Oct 31, 1 PM $ 0.0175
-7.62%
$ 17.46 million $ 3,351
Oct 31, 12 PM $ 0.024
-15.18%
$ 23.98 million $ 4,143
Oct 31, 11 AM $ 0.0277
+0.00%
$ 27.75 million $ 4,915