CZ STATUE Historical Data

CZSTATUE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0289
-2.88%
$ 28.89 million $ 5,391
Oct 31, 9 AM $ 0.0283
+1.70%
$ 28.34 million $ 4,566
Oct 31, 8 AM $ 0.0286
+8.27%
$ 28.56 million $ 4,699
Oct 31, 7 AM $ 0.0261
+1.91%
$ 26.07 million $ 4,353
Oct 31, 6 AM $ 0.0244
-12.28%
$ 24.44 million $ 3,613
Oct 31, 5 AM $ 0.027
+17.21%
$ 27.03 million $ 3,579
Oct 31, 4 AM $ 0.0276
-2.56%
$ 27.61 million $ 3,466
Oct 31, 3 AM $ 0.0312
-9.22%
$ 31.15 million $ 3,746
Oct 31, 1 AM $ 0.0327
+0.00%
$ 32.7 million $ 4,204
Oct 31, 12 AM $ 0.0347
-7.71%
$ 34.65 million $ 4,320
Oct 30, 11 PM $ 0.0397
+1.57%
$ 39.75 million $ 4,498
Oct 30, 10 PM $ 0.0379
+0.26%
$ 37.93 million $ 4,474
Oct 30, 9 PM $ 0.0375
+14.82%
$ 37.51 million $ 4,390
Oct 30, 8 PM $ 0.0341
+5.48%
$ 34.09 million $ 3,397
Oct 30, 6 PM $ 0.0311
+0.00%
$ 31.1 million $ 2,748
Oct 30, 5 PM $ 0.0268
-12.64%
$ 26.79 million $ 2,646
Oct 30, 4 PM $ 0.0293
-7.99%
$ 29.33 million $ 2,831
Oct 30, 3 PM $ 0.0299
-0.79%
$ 29.95 million $ 3,150
Oct 30, 2 PM $ 0.0319
+4.63%
$ 31.87 million $ 2,455
Oct 30, 1 PM $ 0.029
-12.63%
$ 29.04 million $ 2,415
Oct 30, 12 PM $ 0.0306
+10.53%
$ 30.61 million $ 2,342
Oct 30, 11 AM $ 0.0297
+15.11%
$ 29.72 million $ 1,629
Oct 30, 10 AM $ 0.0276
+4,158.87%
$ 27.59 million $ 1,346
Oct 30, 9 AM $ 0.000647
-9.01%
$ 647,304 $ 2.2 million
Oct 30, 9 AM $ 0.000647
-9.01%
$ 647,304 $ 2.2 million
Oct 30, 9 AM $ 0.000647
-9.01%
$ 647,304 $ 2.2 million
Oct 30, 9 AM $ 0.000647
-9.01%
$ 647,304 $ 2.2 million
Oct 30, 8 AM $ 0.000692
-5.84%
$ 692,020 $ 84,052
Oct 30, 8 AM $ 0.000692
-5.84%
$ 692,020 $ 84,052
Oct 30, 8 AM $ 0.000692
-5.84%
$ 692,020 $ 84,052
Oct 30, 8 AM $ 0.000692
-5.84%
$ 692,020 $ 84,052
Oct 30, 7 AM $ 0.000759
-16.90%
$ 758,725 $ 2
Oct 30, 7 AM $ 0.000759
-16.90%
$ 758,725 $ 2
Oct 30, 7 AM $ 0.000759
-16.90%
$ 758,725 $ 2
Oct 30, 7 AM $ 0.000759
-16.90%
$ 758,725 $ 2
Oct 30, 6 AM $ 0.000873
-3.73%
$ 872,679 $ 107,387
Oct 30, 6 AM $ 0.000873
-3.73%
$ 872,679 $ 107,387
Oct 30, 6 AM $ 0.000873
-3.73%
$ 872,679 $ 107,387
Oct 30, 6 AM $ 0.000873
-3.73%
$ 872,679 $ 107,387
Oct 30, 5 AM $ 0.000916
+2.08%
$ 915,535 $ 110,653
Oct 30, 5 AM $ 0.000916
+2.08%
$ 915,535 $ 110,653
Oct 30, 5 AM $ 0.000916
+2.08%
$ 915,535 $ 110,653
Oct 30, 5 AM $ 0.000916
+2.08%
$ 915,535 $ 110,653
Oct 30, 4 AM $ 0.000902
-17.75%
$ 902,416 $ 109,300
Oct 30, 4 AM $ 0.000902
-17.75%
$ 902,416 $ 109,300
Oct 30, 4 AM $ 0.000902
-17.75%
$ 902,416 $ 109,300
Oct 30, 4 AM $ 0.000902
-17.75%
$ 902,416 $ 109,300
Oct 30, 3 AM $ 0.00112
-6.84%
$ 1.12 million $ 134,012
Oct 30, 3 AM $ 0.00112
-6.84%
$ 1.12 million $ 134,012
Oct 30, 3 AM $ 0.00112
-6.84%
$ 1.12 million $ 134,012