CZ STATUE Historical Data

CZSTATUE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000366
+11.14%
$ 36,602 $ 537
Jan 5, 12 AM $ 0.0000363
+9.14%
$ 36,345 $ 494
Jan 3, 2 PM $ 0.0000312
-2.38%
$ 31,238 $ 3,631
Jan 3, 12 PM $ 0.0000315
+0.00%
$ 31,548 $ 3,192
Jan 3, 8 AM $ 0.0000323
+0.00%
$ 32,290 $ 3,134
Jan 2, 11 PM $ 0.0000314
+0.00%
$ 31,386 $ 2,217
Jan 2, 10 PM $ 0.0000314
+0.16%
$ 31,378 $ 2,451
Jan 2, 1 PM $ 0.000031
+0.00%
$ 31,041 $ 36,396
Jan 2, 12 PM $ 0.0000308
+0.00%
$ 30,793 $ 36,689
Jan 2, 11 AM $ 0.000031
+0.00%
$ 31,041 $ 36,030
Jan 2, 6 AM $ 0.0000305
+0.00%
$ 30,526 $ 41,127
Jan 2, 3 AM $ 0.0000349
+2.90%
$ 34,894 $ 43,308
Jan 2, 12 AM $ 0.000033
-0.17%
$ 32,974 $ 36,905
Jan 1, 11 PM $ 0.0000329
+0.00%
$ 32,924 $ 37,136
Jan 1, 10 PM $ 0.0000332
+0.00%
$ 33,242 $ 42,477
Jan 1, 8 AM $ 0.0000335
+0.00%
$ 33,452 $ 36,596
Jan 1, 6 AM $ 0.0000329
+0.00%
$ 32,855 $ 36,897
Jan 1, 5 AM $ 0.0000332
+0.00%
$ 33,169 $ 36,795
Jan 1, 2 AM $ 0.0000331
-0.06%
$ 33,078 $ 36,713
Dec 31, 7 PM $ 0.0000361
+0.00%
$ 36,074 $ 39,830
Dec 31, 5 PM $ 0.0000369
-0.06%
$ 36,948 $ 39,838
Dec 31, 5 AM $ 0.0000395
+7.13%
$ 39,512 $ 37,238
Dec 31, 3 AM $ 0.0000363
-0.58%
$ 36,292 $ 39,331
Dec 30, 6 PM $ 0.0000365
+0.00%
$ 36,471 $ 38,804
Dec 30, 1 PM $ 0.0000375
+0.00%
$ 37,520 $ 38,888
Dec 30, 12 PM $ 0.0000379
+0.27%
$ 37,931 $ 38,757
Dec 30, 8 AM $ 0.0000406
+0.00%
$ 40,597 $ 41,036
Dec 30, 7 AM $ 0.0000406
-0.83%
$ 40,595 $ 41,371
Dec 30, 6 AM $ 0.0000409
+0.44%
$ 40,910 $ 41,156
Dec 30, 5 AM $ 0.0000403
+0.35%
$ 40,312 $ 43,233
Dec 29, 10 PM $ 0.000044
+11.64%
$ 43,987 $ 37,174
Dec 29, 9 PM $ 0.0000394
-6.96%
$ 39,401 $ 39,405
Dec 29, 8 PM $ 0.0000436
+0.00%
$ 43,570 $ 41,068
Dec 29, 4 PM $ 0.0000449
+0.00%
$ 44,916 $ 41,075
Dec 29, 3 PM $ 0.0000449
-2.78%
$ 44,944 $ 41,076
Dec 29, 2 PM $ 0.0000459
+0.00%
$ 45,918 $ 41,745
Dec 29, 1 PM $ 0.0000461
+0.00%
$ 46,082 $ 42,098
Dec 29, 11 AM $ 0.0000465
+3.64%
$ 46,503 $ 41,025
Dec 29, 10 AM $ 0.0000449
+2.48%
$ 44,852 $ 39,450
Dec 29, 8 AM $ 0.0000464
+0.38%
$ 46,380 $ 40,659
Dec 29, 5 AM $ 0.0000465
+1.98%
$ 46,478 $ 40,105
Dec 29, 4 AM $ 0.0000455
-1.16%
$ 45,533 $ 40,422
Dec 29, 3 AM $ 0.0000453
+4.33%
$ 45,284 $ 39,006
Dec 29, 2 AM $ 0.0000427
+0.38%
$ 42,705 $ 36,336
Dec 28, 9 PM $ 0.000042
+1.06%
$ 41,984 $ 35,673
Dec 28, 7 PM $ 0.000042
+0.56%
$ 42,037 $ 35,460
Dec 28, 5 PM $ 0.0000421
+0.62%
$ 42,124 $ 35,470
Dec 28, 4 PM $ 0.0000409
+1.72%
$ 40,890 $ 33,765
Dec 28, 2 PM $ 0.0000395
-1.23%
$ 39,481 $ 33,352
Dec 28, 1 PM $ 0.0000416
-1.31%
$ 41,585 $ 34,977