CZ STATUE Historical Data

CZSTATUE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0000425
+1.76%
$ 42,534 $ 34,210
Dec 28, 9 AM $ 0.0000419
-0.52%
$ 41,933 $ 34,478
Dec 28, 8 AM $ 0.0000422
+0.18%
$ 42,173 $ 34,421
Dec 28, 7 AM $ 0.0000404
+2.20%
$ 40,376 $ 31,885
Dec 28, 1 AM $ 0.0000385
+0.00%
$ 38,544 $ 29,728
Dec 28, 12 AM $ 0.0000371
+0.00%
$ 37,135 $ 30,166
Dec 27, 11 PM $ 0.000038
+1.59%
$ 38,015 $ 29,511
Dec 27, 10 PM $ 0.0000366
+0.00%
$ 36,579 $ 27,454
Dec 27, 8 AM $ 0.0000358
+0.00%
$ 35,787 $ 27,273
Dec 27, 7 AM $ 0.0000359
+0.00%
$ 35,877 $ 27,358
Dec 27, 2 AM $ 0.000036
+0.16%
$ 35,992 $ 29,385
Dec 27, 1 AM $ 0.0000387
+12.52%
$ 38,684 $ 25,341
Dec 26, 8 PM $ 0.0000343
+0.00%
$ 34,281 $ 24,729
Dec 26, 3 PM $ 0.0000343
-4.01%
$ 34,315 $ 25,762
Dec 26, 1 PM $ 0.0000385
+9.21%
$ 38,522 $ 24,043
Dec 26, 8 AM $ 0.0000389
+12.32%
$ 38,858 $ 22,373
Dec 25, 3 PM $ 0.0000359
+0.00%
$ 35,890 $ 22,509
Dec 25, 2 PM $ 0.0000361
+0.46%
$ 36,051 $ 22,350
Dec 25, 1 PM $ 0.0000359
+0.00%
$ 35,903 $ 21,992
Dec 25, 10 AM $ 0.0000378
-0.02%
$ 37,800 $ 21,675
Dec 24, 10 PM $ 0.0000407
+11.98%
$ 40,681 $ 20,410
Dec 24, 8 PM $ 0.0000352
+0.05%
$ 35,166 $ 18,772
Dec 24, 7 PM $ 0.0000352
+0.00%
$ 35,208 $ 19,270
Dec 24, 5 PM $ 0.0000361
-1.61%
$ 36,135 $ 18,395
Dec 24, 9 AM $ 0.00004
-0.55%
$ 39,950 $ 20,346
Dec 24, 8 AM $ 0.0000401
-0.09%
$ 40,098 $ 20,251
Dec 24, 7 AM $ 0.0000402
+0.00%
$ -- $ 17,723
Dec 24, 1 AM $ 0.0000394
+6.80%
$ 39,440 $ 18,594
Dec 24, 12 AM $ 0.0000371
+2.88%
$ 37,125 $ 17,786
Dec 23, 10 PM $ 0.0000352
+0.00%
$ 35,163 $ 15,907
Dec 23, 9 PM $ 0.0000358
+0.00%
$ 35,762 $ 15,223
Dec 23, 7 PM $ 0.0000345
+2.93%
$ 34,519 $ 14,828
Dec 23, 5 PM $ 0.0000331
+1.43%
$ 33,141 $ 13,963
Dec 23, 4 PM $ 0.0000317
-6.01%
$ 31,669 $ 12,965
Dec 23, 11 AM $ 0.0000361
+0.00%
$ 36,077 $ 13,691
Dec 22, 8 PM $ 0.0000364
+0.03%
$ 36,388 $ 13,869
Dec 22, 4 PM $ 0.0000367
+0.09%
$ 36,674 $ 13,961
Dec 22, 2 PM $ 0.0000368
-2.53%
$ 36,836 $ 15,034
Dec 22, 1 PM $ 0.0000359
+1.73%
$ 35,898 $ 12,168
Dec 22, 9 AM $ 0.0000355
-0.20%
$ 35,485 $ 12,191
Dec 22, 6 AM $ 0.0000357
+0.00%
$ 35,740 $ 10,859
Dec 21, 5 PM $ 0.0000349
+0.28%
$ 34,896 $ 10,437
Dec 21, 4 PM $ 0.0000346
+0.51%
$ 34,629 $ 10,304
Dec 21, 12 PM $ 0.0000348
+0.53%
$ 34,774 $ 10,281
Dec 21, 11 AM $ 0.0000344
-0.89%
$ 34,409 $ 9,929
Dec 21, 10 AM $ 0.0000349
+4.46%
$ 34,911 $ 10,021
Dec 21, 9 AM $ 0.0000343
-7.77%
$ 34,268 $ 7,864
Dec 21, 8 AM $ 0.0000373
+0.00%
$ 37,337 $ 6,457
Dec 21, 7 AM $ 0.0000365
+2.00%
$ 36,466 $ 6,394
Dec 21, 6 AM $ 0.0000348
+4.23%
$ 34,838 $ 3,504