CZ STATUE Historical Data

CZSTATUE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0000343
+0.09%
$ 34,293 $ 33,070
Dec 15, 9 AM $ 0.0000353
+0.00%
$ 35,333 $ 34,128
Dec 15, 7 AM $ 0.0000354
+0.00%
$ 35,409 $ 35,582
Dec 15, 6 AM $ 0.0000369
+0.00%
$ -- $ 36,881
Dec 15, 5 AM $ 0.0000386
+0.00%
$ 38,608 $ 42,990
Dec 14, 9 PM $ 0.0000409
+0.00%
$ 40,901 $ 38,403
Dec 14, 4 PM $ 0.0000411
-0.06%
$ 41,081 $ 38,416
Dec 14, 2 PM $ 0.0000414
+0.00%
$ 41,416 $ 38,754
Dec 14, 1 PM $ 0.0000415
+0.19%
$ 41,474 $ 38,631
Dec 14, 10 AM $ 0.0000414
+0.00%
$ 41,411 $ 38,973
Dec 14, 8 AM $ 0.0000417
+0.00%
$ 41,740 $ 38,497
Dec 14, 7 AM $ 0.0000412
+1.02%
$ 41,239 $ 38,011
Dec 14, 1 AM $ 0.0000448
+0.00%
$ 44,759 $ 40,572
Dec 13, 11 PM $ 0.0000447
+0.00%
$ 44,663 $ 41,836
Dec 13, 5 PM $ 0.0000407
+0.00%
$ 40,710 $ 36,266
Dec 13, 4 PM $ 0.0000407
+0.60%
$ 40,723 $ 36,269
Dec 13, 10 AM $ 0.0000406
-3.88%
$ 40,631 $ 36,732
Dec 13, 5 AM $ 0.0000409
-6.53%
$ 40,866 $ 35,650
Dec 13, 3 AM $ 0.0000435
+0.00%
$ 43,538 $ 37,354
Dec 12, 11 PM $ 0.0000434
+0.00%
$ 43,403 $ 37,354
Dec 12, 10 PM $ 0.0000432
+0.00%
$ 43,244 $ 37,257
Dec 12, 9 PM $ 0.0000433
-3.41%
$ 43,299 $ 37,966
Dec 12, 8 PM $ 0.0000448
+0.00%
$ 44,813 $ 40,449
Dec 12, 7 PM $ 0.0000474
-0.07%
$ 47,374 $ 40,120
Dec 12, 6 PM $ 0.000047
+0.74%
$ 46,995 $ 39,559
Dec 12, 4 PM $ 0.0000462
-0.19%
$ 46,192 $ 38,726
Dec 12, 3 PM $ 0.0000468
+0.58%
$ 46,808 $ 38,634
Dec 12, 2 PM $ 0.0000466
-3.42%
$ 46,558 $ 38,284
Dec 12, 1 PM $ 0.0000484
+28.20%
$ 48,369 $ 35,376
Dec 12, 12 PM $ 0.0000372
-0.76%
$ 37,238 $ 24,076
Dec 12, 11 AM $ 0.0000372
+3.09%
$ 37,224 $ 23,062
Dec 12, 9 AM $ 0.000036
-0.35%
$ 35,953 $ 21,038
Dec 12, 8 AM $ 0.0000361
-0.61%
$ 36,078 $ 20,976
Dec 12, 7 AM $ 0.0000364
+0.78%
$ 36,371 $ 21,253
Dec 12, 6 AM $ 0.000036
+0.00%
$ 36,021 $ 20,809
Dec 12, 5 AM $ 0.000036
+0.02%
$ 36,019 $ 20,808
Dec 12, 3 AM $ 0.0000357
-0.45%
$ 35,654 $ 20,618
Dec 11, 6 PM $ 0.0000347
+0.01%
$ 34,712 $ 19,977
Dec 11, 3 PM $ 0.0000358
+0.28%
$ 35,819 $ 20,351
Dec 11, 9 AM $ 0.0000355
+0.00%
$ 35,547 $ 20,172
Dec 11, 8 AM $ 0.0000355
+0.00%
$ 35,471 $ 21,131
Dec 11, 7 AM $ 0.0000372
+4.28%
$ 36,988 $ 20,635
Dec 11, 6 AM $ 0.0000356
+6.10%
$ 35,628 $ 18,016
Dec 11, 4 AM $ 0.0000345
+0.00%
$ 34,466 $ 18,634
Dec 11, 2 AM $ 0.0000353
+0.00%
$ 35,276 $ 18,902
Dec 11, 1 AM $ 0.0000359
+0.00%
$ 35,936 $ 18,943
Dec 11, 12 AM $ 0.0000362
+0.00%
$ 36,228 $ 19,295
Dec 10, 11 PM $ 0.000037
+2.69%
$ 36,962 $ 18,780
Dec 10, 4 PM $ 0.0000356
-0.07%
$ 35,575 $ 18,390
Dec 10, 3 PM $ 0.0000362
+0.00%
$ 36,174 $ 18,662