CZ STATUE Historical Data

CZSTATUE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000207
+0.00%
$ 20,700 $ 16
Today, at 8 AM $ 0.0000207
+0.10%
$ 20,700 $ 16
Today, at 1 AM $ 0.000021
-0.11%
$ 20,968 $ 882
Yesterday, at 5 AM $ 0.0000213
+0.29%
$ 21,334 $ 984
Apr 16, 8 PM $ 0.0000214
+0.00%
$ 21,380 $ 110
Apr 16, 9 AM $ 0.000021
+0.00%
$ 20,958 $ 177
Apr 15, 5 PM $ 0.0000214
+0.20%
$ 21,383 $ 186
Apr 15, 4 PM $ 0.0000213
+0.00%
$ 21,329 $ 184
Apr 15, 12 PM $ 0.0000214
-0.48%
$ 21,381 $ 376
Apr 15, 11 AM $ 0.0000213
+0.04%
$ 21,291 $ 333
Apr 15, 6 AM $ 0.0000212
+0.00%
$ 21,153 $ 330
Apr 14, 11 PM $ 0.0000214
+0.66%
$ 21,382 $ 208
Apr 14, 2 PM $ 0.0000214
-0.17%
$ 21,381 $ 219
Apr 14, 11 AM $ 0.0000204
+0.00%
$ 20,430 $ 6
Apr 13, 8 PM $ 0.0000201
+0.00%
$ 20,080 $ 31
Apr 13, 4 PM $ 0.0000198
+0.00%
$ 19,850 $ 28
Apr 13, 3 PM $ 0.0000199
+0.00%
$ 19,860 $ 31
Apr 12, 3 PM $ 0.0000196
+0.00%
$ 19,631 $ 5
Apr 12, 12 PM $ 0.0000198
+0.00%
$ 19,814 $ 4
Apr 11, 12 PM $ 0.0000202
+0.00%
$ 20,151 $ 425
Apr 11, 5 AM $ 0.0000202
-4.42%
$ 20,161 $ 417
Apr 10, 6 PM $ 0.0000202
+0.00%
$ 20,233 $ 26
Apr 10, 5 PM $ 0.0000202
+0.00%
$ 20,219 $ 26
Apr 10, 12 PM $ 0.0000202
+0.00%
$ 20,186 $ 19
Apr 10, 4 AM $ 0.0000202
+0.00%
$ 20,157 $ 20
Apr 9, 10 AM $ 0.0000203
-0.03%
$ 20,280 $ 67
Apr 9, 9 AM $ 0.0000203
+0.08%
$ 20,269 $ 67
Apr 9, 2 AM $ 0.0000203
+0.54%
$ 20,264 $ 70
Apr 8, 7 PM $ 0.0000203
+0.12%
$ 20,324 $ 759
Apr 8, 12 PM $ 0.0000208
+0.00%
$ 20,754 $ 731
Apr 8, 7 AM $ 0.0000208
+0.00%
$ 20,821 $ 1,241
Apr 8, 2 AM $ 0.000021
+0.00%
$ 20,963 $ 1,364
Apr 8, 1 AM $ 0.0000228
+0.00%
$ 22,806 $ 947
Apr 7, 11 PM $ 0.0000228
-0.12%
$ 22,789 $ 926
Apr 7, 9 PM $ 0.0000226
+0.00%
$ 22,633 $ 565
Apr 7, 6 PM $ 0.0000222
+0.01%
$ 22,186 $ 566
Apr 7, 11 AM $ 0.000022
-0.11%
$ 21,972 $ 554
Apr 7, 10 AM $ 0.0000221
-0.65%
$ 22,141 $ 558
Apr 7, 9 AM $ 0.0000219
+9.77%
$ 21,913 $ 426
Apr 7, 8 AM $ 0.00002
+0.00%
$ 19,953 $ 22
Apr 7, 5 AM $ 0.00002
+0.01%
$ 19,964 $ 17
Apr 7, 4 AM $ 0.0000199
-0.02%
$ 19,875 $ 14
Apr 7, 12 AM $ 0.0000199
+0.00%
$ 19,946 $ 13
Apr 6, 8 PM $ 0.0000201
+0.00%
$ 20,127 $ 13
Apr 6, 7 PM $ 0.0000201
+0.00%
$ 20,102 $ 9
Apr 6, 5 PM $ 0.0000201
+0.08%
$ 20,058 $ 38
Apr 6, 3 PM $ 0.0000202
+0.00%
$ 20,161 $ 38
Apr 6, 1 AM $ 0.00002
+0.00%
$ 19,957 $ 37
Apr 6, 12 AM $ 0.00002
+0.00%
$ 20,004 $ 33
Apr 5, 6 PM $ 0.0000196
+0.09%
$ 19,649 $ 21
Download