Torque Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 2, 2019 $ 0.000105
+1.27%
$ -- $ 6
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.0001
-47.39%
$ -- $ 0.1
Jul 30, 2019 $ 0.000191
+99.76%
$ -- $ 287
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 9
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 42
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 1
Jul 26, 2019 $ 0.0000983
-50.26%
$ -- $ 0
Jul 25, 2019 $ 0.000198
+101.18%
$ -- $ 81
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 40
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 16
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 400
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 644
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 5
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 63
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 32
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 89
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 11
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 78
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 129
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 2
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 2
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 126
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 5
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 78
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 26
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 0.1
Jul 3, 2019 $ 0.000117
-45.12%
$ -- $ 23
Jul 2, 2019 $ 0.000213
+102.97%
$ -- $ 27
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 22
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 14
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 119
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 60
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 132
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 4
Jun 25, 2019 $ 0.000115
-46.09%
$ -- $ 108
Jun 24, 2019 $ 0.000213
+100.26%
$ -- $ 205
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 7
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 15
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 0.1
Jun 20, 2019 $ 0.0000944
-48.39%
$ -- $ 1
Jun 19, 2019 $ 0.000183
+1.95%
$ -- $ 105
Jun 18, 2019 $ 0.000179
+94.64%
$ -- $ 332
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 214
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 5
Jun 15, 2019 $ 0.0000869
-49.44%
$ -- $ 16
Download