Torque Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 2, 2019 $0.000105
+1.27%
$-- $6
Aug 1, 2019 $0.000104
+3.51%
$-- $0
Jul 31, 2019 $0.0001
-47.39%
$-- $0.1
Jul 30, 2019 $0.000191
+99.76%
$-- $287
Jul 29, 2019 $0.0000954
-0.42%
$-- $9
Jul 28, 2019 $0.0000958
+0.95%
$-- $42
Jul 27, 2019 $0.0000949
-3.47%
$-- $1
Jul 26, 2019 $0.0000983
-50.26%
$-- $0
Jul 25, 2019 $0.000198
+101.18%
$-- $81
Jul 24, 2019 $0.0000982
-0.17%
$-- $40
Jul 23, 2019 $0.0000984
-4.56%
$-- $16
Jul 22, 2019 $0.000103
-1.75%
$-- $400
Jul 21, 2019 $0.000105
-1.69%
$-- $644
Jul 20, 2019 $0.000107
+2.11%
$-- $5
Jul 19, 2019 $0.000105
-2.17%
$-- $63
Jul 18, 2019 $0.000107
+10.73%
$-- $32
Jul 17, 2019 $0.0000965
+1.85%
$-- $89
Jul 16, 2019 $0.0000947
-13.04%
$-- $0
Jul 15, 2019 $0.000109
+4.59%
$-- $11
Jul 14, 2019 $0.000104
-8.42%
$-- $78
Jul 13, 2019 $0.000114
-2.97%
$-- $129
Jul 12, 2019 $0.000117
+3.24%
$-- $2
Jul 11, 2019 $0.000114
-5.45%
$-- $0
Jul 10, 2019 $0.00012
-3.09%
$-- $2
Jul 9, 2019 $0.000124
+2.33%
$-- $1
Jul 8, 2019 $0.000121
+6.86%
$-- $126
Jul 7, 2019 $0.000113
+1.81%
$-- $5
Jul 6, 2019 $0.000111
+1.93%
$-- $78
Jul 5, 2019 $0.000109
-1.61%
$-- $26
Jul 4, 2019 $0.000111
-5.29%
$-- $0.1
Jul 3, 2019 $0.000117
-45.12%
$-- $23
Jul 2, 2019 $0.000213
+102.97%
$-- $27
Jul 1, 2019 $0.000105
-2.75%
$-- $22
Jun 30, 2019 $0.000108
-8.21%
$-- $14
Jun 29, 2019 $0.000118
-3.68%
$-- $119
Jun 28, 2019 $0.000122
+11.24%
$-- $60
Jun 27, 2019 $0.00011
-13.76%
$-- $132
Jun 26, 2019 $0.000128
+11.02%
$-- $4
Jun 25, 2019 $0.000115
-46.09%
$-- $108
Jun 24, 2019 $0.000213
+100.26%
$-- $205
Jun 23, 2019 $0.000106
+2.48%
$-- $7
Jun 22, 2019 $0.000104
+4.47%
$-- $15
Jun 21, 2019 $0.0000994
+5.23%
$-- $0.1
Jun 20, 2019 $0.0000944
-48.39%
$-- $1
Jun 19, 2019 $0.000183
+1.95%
$-- $105
Jun 18, 2019 $0.000179
+94.64%
$-- $332
Jun 17, 2019 $0.0000922
+3.96%
$-- $214
Jun 16, 2019 $0.0000887
+2.01%
$-- $5
Jun 15, 2019 $0.0000869
-49.44%
$-- $16
Download