Elon Musk Historical Data

@elonmusk
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
Today, at 3 PM $ 0.00367
+5.31%
$ -- $ 1.45 million
Today, at 2 PM $ 0.00346
+4.30%
$ -- $ 1.45 million
Today, at 1 PM $ 0.00328
+1.74%
$ -- $ 1.43 million
Today, at 12 PM $ 0.00321
-1.10%
$ -- $ 1.38 million
Today, at 11 AM $ 0.00322
+6.90%
$ -- $ 1.32 million
Today, at 10 AM $ 0.003
+6.06%
$ -- $ 1.26 million
Today, at 9 AM $ 0.00285
+10.53%
$ -- $ 1.19 million
Today, at 8 AM $ 0.00262
+4.66%
$ -- $ 1.12 million
Today, at 7 AM $ 0.00255
+8.98%
$ -- $ 1.06 million
Today, at 6 AM $ 0.00231
+8.37%
$ -- $ 992,223
Today, at 5 AM $ 0.0021
+9.49%
$ -- $ 924,700
Today, at 4 AM $ 0.00196
+8.67%
$ -- $ 858,555
Today, at 3 AM $ 0.0018
+8.25%
$ -- $ 797,050
Today, at 2 AM $ 0.00162
+3.25%
$ -- $ 737,895
Today, at 1 AM $ 0.00155
+7.41%
$ -- $ 679,584
Today, at 12 AM $ 0.00143
+22.60%
$ -- $ 617,329
Yesterday, at 11 PM $ 0.00119
+12.26%
$ -- $ 557,278
Yesterday, at 10 PM $ 0.00103
+11.17%
$ -- $ 500,162
Yesterday, at 9 PM $ 0.000905
+15.46%
$ -- $ 437,453
Yesterday, at 8 PM $ 0.000792
+31.23%
$ -- $ 388,594
Download