Elon Musk Historical Data

@elonmusk
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00382
+0.00%
$ -- $ 1.45 million
4:58 PM $ 0.00377
+0.00%
$ -- $ 1.45 million
4:57 PM $ 0.00372
+0.00%
$ -- $ 1.44 million
4:56 PM $ 0.00377
+0.00%
$ -- $ 1.44 million
4:55 PM $ 0.0038
+0.00%
$ -- $ 1.44 million
4:54 PM $ 0.00375
+0.00%
$ -- $ 1.44 million
4:53 PM $ 0.00373
+0.00%
$ -- $ 1.44 million
4:52 PM $ 0.00371
+0.00%
$ -- $ 1.44 million
4:51 PM $ 0.00373
+0.00%
$ -- $ 1.44 million
4:50 PM $ 0.00376
+0.00%
$ -- $ 1.44 million
4:49 PM $ 0.0038
+0.00%
$ -- $ 1.44 million
4:48 PM $ 0.00377
+0.00%
$ -- $ 1.44 million
4:47 PM $ 0.00376
+0.00%
$ -- $ 1.44 million
4:46 PM $ 0.00375
+0.00%
$ -- $ 1.45 million
4:45 PM $ 0.00374
+0.00%
$ -- $ 1.45 million
4:44 PM $ 0.00374
+0.00%
$ -- $ 1.45 million
4:43 PM $ 0.00378
+0.00%
$ -- $ 1.45 million
4:42 PM $ 0.0037
+1.73%
$ -- $ 1.44 million
4:41 PM $ 0.00358
+0.00%
$ -- $ 1.44 million
4:40 PM $ 0.00358
+0.00%
$ -- $ 1.44 million
4:39 PM $ 0.00358
+0.00%
$ -- $ 1.45 million
4:38 PM $ 0.00358
+0.00%
$ -- $ 1.45 million
4:37 PM $ 0.00357
+0.00%
$ -- $ 1.45 million
4:36 PM $ 0.0036
+0.00%
$ -- $ 1.45 million
4:35 PM $ 0.00363
+0.00%
$ -- $ 1.45 million
4:34 PM $ 0.0036
+0.00%
$ -- $ 1.45 million
4:33 PM $ 0.00358
+0.00%
$ -- $ 1.45 million
4:32 PM $ 0.00355
+0.00%
$ -- $ 1.45 million
4:31 PM $ 0.00358
+0.00%
$ -- $ 1.45 million
4:30 PM $ 0.00362
+0.00%
$ -- $ 1.45 million
4:29 PM $ 0.00357
+0.00%
$ -- $ 1.45 million
4:28 PM $ 0.00356
+0.00%
$ -- $ 1.45 million
4:27 PM $ 0.00358
+0.00%
$ -- $ 1.45 million
4:26 PM $ 0.00361
+0.00%
$ -- $ 1.45 million
4:25 PM $ 0.00366
+0.00%
$ -- $ 1.45 million
4:24 PM $ 0.00365
+0.00%
$ -- $ 1.46 million
4:23 PM $ 0.00364
+0.00%
$ -- $ 1.46 million
4:22 PM $ 0.00368
+0.00%
$ -- $ 1.46 million
4:21 PM $ 0.00371
+0.00%
$ -- $ 1.46 million
4:20 PM $ 0.00374
+0.00%
$ -- $ 1.46 million
4:19 PM $ 0.00368
+0.00%
$ -- $ 1.46 million
4:18 PM $ 0.0037
+0.00%
$ -- $ 1.46 million
4:17 PM $ 0.00371
+0.00%
$ -- $ 1.46 million
4:16 PM $ 0.00371
+0.00%
$ -- $ 1.46 million
4:15 PM $ 0.00371
+0.00%
$ -- $ 1.46 million
4:14 PM $ 0.00372
+0.00%
$ -- $ 1.46 million
4:13 PM $ 0.00375
+0.00%
$ -- $ 1.46 million
4:12 PM $ 0.00371
+0.63%
$ -- $ 1.46 million
4:11 PM $ 0.00367
+0.00%
$ -- $ 1.46 million
4:10 PM $ 0.00365
+0.00%
$ -- $ 1.46 million
Download