Elon Musk Historical Data

@elonmusk Page 11
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00418
+0.00%
$ -- $ 1.47 million
8:57 PM $ 0.00415
+0.00%
$ -- $ 1.47 million
8:56 PM $ 0.00417
+0.00%
$ -- $ 1.47 million
8:55 PM $ 0.00413
+0.00%
$ -- $ 1.47 million
8:54 PM $ 0.00407
+0.00%
$ -- $ 1.47 million
8:53 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:52 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:51 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:50 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:49 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:48 PM $ 0.00406
+0.00%
$ -- $ 1.47 million
8:47 PM $ 0.00411
+0.00%
$ -- $ 1.47 million
8:46 PM $ 0.00408
+0.00%
$ -- $ 1.47 million
8:45 PM $ 0.00405
+0.00%
$ -- $ 1.47 million
8:44 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:43 PM $ 0.00406
+0.00%
$ -- $ 1.47 million
8:42 PM $ 0.0041
+0.00%
$ -- $ 1.47 million
8:41 PM $ 0.00407
+0.00%
$ -- $ 1.47 million
8:40 PM $ 0.00405
+0.00%
$ -- $ 1.47 million
8:39 PM $ 0.00408
+0.00%
$ -- $ 1.47 million
8:38 PM $ 0.00413
+0.00%
$ -- $ 1.47 million
8:37 PM $ 0.00418
+0.60%
$ -- $ 1.47 million
8:36 PM $ 0.00413
+0.00%
$ -- $ 1.47 million
8:35 PM $ 0.00416
+0.00%
$ -- $ 1.47 million
8:34 PM $ 0.00419
+0.00%
$ -- $ 1.47 million
8:33 PM $ 0.00424
+0.00%
$ -- $ 1.47 million
8:32 PM $ 0.0042
+0.00%
$ -- $ 1.47 million
8:31 PM $ 0.00422
+0.00%
$ -- $ 1.47 million
8:30 PM $ 0.00425
+0.00%
$ -- $ 1.47 million
8:29 PM $ 0.00424
+0.00%
$ -- $ 1.47 million
8:28 PM $ 0.00424
+0.00%
$ -- $ 1.47 million
8:27 PM $ 0.00426
+0.00%
$ -- $ 1.47 million
8:26 PM $ 0.0043
+0.00%
$ -- $ 1.47 million
8:25 PM $ 0.00426
+0.00%
$ -- $ 1.47 million
8:24 PM $ 0.00421
+0.00%
$ -- $ 1.47 million
8:23 PM $ 0.00419
+0.00%
$ -- $ 1.47 million
8:22 PM $ 0.00415
+0.00%
$ -- $ 1.47 million
8:21 PM $ 0.00411
+0.00%
$ -- $ 1.47 million
8:20 PM $ 0.00416
+0.00%
$ -- $ 1.46 million
8:19 PM $ 0.00423
+0.00%
$ -- $ 1.46 million
8:18 PM $ 0.0042
+0.00%
$ -- $ 1.46 million
8:17 PM $ 0.00419
+0.00%
$ -- $ 1.46 million
8:16 PM $ 0.00418
+0.00%
$ -- $ 1.46 million
8:15 PM $ 0.00414
+0.00%
$ -- $ 1.46 million
8:14 PM $ 0.00413
+0.00%
$ -- $ 1.46 million
8:13 PM $ 0.0042
+0.00%
$ -- $ 1.46 million
8:12 PM $ 0.00427
+0.00%
$ -- $ 1.46 million
8:11 PM $ 0.00423
+0.00%
$ -- $ 1.46 million
8:10 PM $ 0.00418
+0.00%
$ -- $ 1.46 million
8:09 PM $ 0.00413
+0.00%
$ -- $ 1.46 million