Elon Musk Historical Data

@elonmusk Page 12
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00431
+0.00%
$ -- $ 1.48 million
9:22 PM $ 0.00438
+0.00%
$ -- $ 1.48 million
9:21 PM $ 0.00437
+0.00%
$ -- $ 1.48 million
9:20 PM $ 0.00434
+0.00%
$ -- $ 1.48 million
9:19 PM $ 0.0043
+0.00%
$ -- $ 1.49 million
9:18 PM $ 0.00428
+0.00%
$ -- $ 1.48 million
9:17 PM $ 0.00427
+0.00%
$ -- $ 1.48 million
9:16 PM $ 0.00432
+0.00%
$ -- $ 1.48 million
9:15 PM $ 0.00439
+0.00%
$ -- $ 1.47 million
9:14 PM $ 0.00434
+0.00%
$ -- $ 1.47 million
9:13 PM $ 0.00431
+0.00%
$ -- $ 1.47 million
9:12 PM $ 0.00426
+0.00%
$ -- $ 1.47 million
9:11 PM $ 0.00432
+0.00%
$ -- $ 1.47 million
9:10 PM $ 0.00428
+1.22%
$ -- $ 1.47 million
9:09 PM $ 0.00426
+0.00%
$ -- $ 1.47 million
9:08 PM $ 0.00431
+0.00%
$ -- $ 1.47 million
9:07 PM $ 0.00426
+0.00%
$ -- $ 1.47 million
9:06 PM $ 0.00423
+0.00%
$ -- $ 1.47 million
9:05 PM $ 0.0042
+0.00%
$ -- $ 1.47 million
9:04 PM $ 0.00422
+0.00%
$ -- $ 1.47 million
9:03 PM $ 0.00424
+0.00%
$ -- $ 1.47 million
9:02 PM $ 0.00428
+0.00%
$ -- $ 1.47 million
9:01 PM $ 0.00424
+0.00%
$ -- $ 1.47 million
9:00 PM $ 0.00422
+0.00%
$ -- $ 1.47 million
8:59 PM $ 0.00422
+0.00%
$ -- $ 1.47 million
8:58 PM $ 0.00418
+0.00%
$ -- $ 1.47 million
8:57 PM $ 0.00415
+0.00%
$ -- $ 1.47 million
8:56 PM $ 0.00417
+0.00%
$ -- $ 1.47 million
8:55 PM $ 0.00413
+0.00%
$ -- $ 1.47 million
8:54 PM $ 0.00407
+0.00%
$ -- $ 1.47 million
8:53 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:52 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:51 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:50 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:49 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:48 PM $ 0.00406
+0.00%
$ -- $ 1.47 million
8:47 PM $ 0.00411
+0.00%
$ -- $ 1.47 million
8:46 PM $ 0.00408
+0.00%
$ -- $ 1.47 million
8:45 PM $ 0.00405
+0.00%
$ -- $ 1.47 million
8:44 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:43 PM $ 0.00406
+0.00%
$ -- $ 1.47 million
8:42 PM $ 0.0041
+0.00%
$ -- $ 1.47 million
8:41 PM $ 0.00407
+0.00%
$ -- $ 1.47 million
8:40 PM $ 0.00405
+0.00%
$ -- $ 1.47 million
8:39 PM $ 0.00408
+0.00%
$ -- $ 1.47 million
8:38 PM $ 0.00413
+0.00%
$ -- $ 1.47 million
8:37 PM $ 0.00418
+0.60%
$ -- $ 1.47 million
8:36 PM $ 0.00413
+0.00%
$ -- $ 1.47 million
8:35 PM $ 0.00416
+0.00%
$ -- $ 1.47 million
8:34 PM $ 0.00419
+0.00%
$ -- $ 1.47 million