Elon Musk Historical Data

@elonmusk Page 13
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00443
+0.00%
$ -- $ 1.5 million
9:35 PM $ 0.00439
+0.00%
$ -- $ 1.5 million
9:34 PM $ 0.00441
+0.00%
$ -- $ 1.5 million
9:33 PM $ 0.00443
+0.00%
$ -- $ 1.5 million
9:32 PM $ 0.00442
+0.00%
$ -- $ 1.5 million
9:31 PM $ 0.00441
+0.00%
$ -- $ 1.5 million
9:30 PM $ 0.00441
+0.00%
$ -- $ 1.5 million
9:29 PM $ 0.00444
+0.00%
$ -- $ 1.49 million
9:28 PM $ 0.0044
+0.00%
$ -- $ 1.49 million
9:27 PM $ 0.00437
+0.00%
$ -- $ 1.49 million
9:26 PM $ 0.00432
+0.00%
$ -- $ 1.49 million
9:25 PM $ 0.00429
+0.00%
$ -- $ 1.49 million
9:24 PM $ 0.00426
+0.00%
$ -- $ 1.49 million
9:23 PM $ 0.00431
+0.00%
$ -- $ 1.48 million
9:22 PM $ 0.00438
+0.00%
$ -- $ 1.48 million
9:21 PM $ 0.00437
+0.00%
$ -- $ 1.48 million
9:20 PM $ 0.00434
+0.00%
$ -- $ 1.48 million
9:19 PM $ 0.0043
+0.00%
$ -- $ 1.49 million
9:18 PM $ 0.00428
+0.00%
$ -- $ 1.48 million
9:17 PM $ 0.00427
+0.00%
$ -- $ 1.48 million
9:16 PM $ 0.00432
+0.00%
$ -- $ 1.48 million
9:15 PM $ 0.00439
+0.00%
$ -- $ 1.47 million
9:14 PM $ 0.00434
+0.00%
$ -- $ 1.47 million
9:13 PM $ 0.00431
+0.00%
$ -- $ 1.47 million
9:12 PM $ 0.00426
+0.00%
$ -- $ 1.47 million
9:11 PM $ 0.00432
+0.00%
$ -- $ 1.47 million
9:10 PM $ 0.00428
+1.22%
$ -- $ 1.47 million
9:09 PM $ 0.00426
+0.00%
$ -- $ 1.47 million
9:08 PM $ 0.00431
+0.00%
$ -- $ 1.47 million
9:07 PM $ 0.00426
+0.00%
$ -- $ 1.47 million
9:06 PM $ 0.00423
+0.00%
$ -- $ 1.47 million
9:05 PM $ 0.0042
+0.00%
$ -- $ 1.47 million
9:04 PM $ 0.00422
+0.00%
$ -- $ 1.47 million
9:03 PM $ 0.00424
+0.00%
$ -- $ 1.47 million
9:02 PM $ 0.00428
+0.00%
$ -- $ 1.47 million
9:01 PM $ 0.00424
+0.00%
$ -- $ 1.47 million
9:00 PM $ 0.00422
+0.00%
$ -- $ 1.47 million
8:59 PM $ 0.00422
+0.00%
$ -- $ 1.47 million
8:58 PM $ 0.00418
+0.00%
$ -- $ 1.47 million
8:57 PM $ 0.00415
+0.00%
$ -- $ 1.47 million
8:56 PM $ 0.00417
+0.00%
$ -- $ 1.47 million
8:55 PM $ 0.00413
+0.00%
$ -- $ 1.47 million
8:54 PM $ 0.00407
+0.00%
$ -- $ 1.47 million
8:53 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:52 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:51 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:50 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:49 PM $ 0.00402
+0.00%
$ -- $ 1.47 million
8:48 PM $ 0.00406
+0.00%
$ -- $ 1.47 million
8:47 PM $ 0.00411
+0.00%
$ -- $ 1.47 million