Elon Musk Historical Data

@elonmusk Page 15
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00445
+0.00%
$ -- $ 1.5 million
10:41 PM $ 0.00448
+0.00%
$ -- $ 1.5 million
10:40 PM $ 0.00453
+0.00%
$ -- $ 1.5 million
10:39 PM $ 0.00457
+0.00%
$ -- $ 1.5 million
10:38 PM $ 0.00452
+0.00%
$ -- $ 1.5 million
10:37 PM $ 0.00454
+0.00%
$ -- $ 1.5 million
10:36 PM $ 0.00456
+0.00%
$ -- $ 1.5 million
10:35 PM $ 0.00456
+0.00%
$ -- $ 1.5 million
10:34 PM $ 0.00456
+0.00%
$ -- $ 1.51 million
10:33 PM $ 0.0046
+0.00%
$ -- $ 1.51 million
10:32 PM $ 0.00461
+0.00%
$ -- $ 1.51 million
10:31 PM $ 0.00458
+1.03%
$ -- $ 1.51 million
10:30 PM $ 0.00451
+0.00%
$ -- $ 1.51 million
10:29 PM $ 0.00449
+0.00%
$ -- $ 1.51 million
10:28 PM $ 0.00446
+0.00%
$ -- $ 1.51 million
10:27 PM $ 0.00454
+0.00%
$ -- $ 1.51 million
10:26 PM $ 0.00461
+0.00%
$ -- $ 1.51 million
10:25 PM $ 0.00457
+0.00%
$ -- $ 1.51 million
10:24 PM $ 0.00456
+0.00%
$ -- $ 1.51 million
10:23 PM $ 0.00452
+0.00%
$ -- $ 1.51 million
10:22 PM $ 0.00449
+0.00%
$ -- $ 1.51 million
10:21 PM $ 0.00448
+0.00%
$ -- $ 1.51 million
10:20 PM $ 0.00455
+0.00%
$ -- $ 1.51 million
10:19 PM $ 0.00462
+0.00%
$ -- $ 1.5 million
10:18 PM $ 0.00458
+0.00%
$ -- $ 1.5 million
10:17 PM $ 0.00455
+0.00%
$ -- $ 1.5 million
10:16 PM $ 0.0045
+0.00%
$ -- $ 1.5 million
10:15 PM $ 0.00452
+0.00%
$ -- $ 1.5 million
10:14 PM $ 0.00448
+0.00%
$ -- $ 1.5 million
10:13 PM $ 0.00442
+0.00%
$ -- $ 1.5 million
10:12 PM $ 0.00448
+0.00%
$ -- $ 1.5 million
10:11 PM $ 0.00451
+0.00%
$ -- $ 1.5 million
10:10 PM $ 0.00446
+0.00%
$ -- $ 1.5 million
10:09 PM $ 0.00441
+0.00%
$ -- $ 1.5 million
10:08 PM $ 0.00438
+0.00%
$ -- $ 1.5 million
10:07 PM $ 0.00443
+0.00%
$ -- $ 1.5 million
10:05 PM $ 0.00448
+0.00%
$ -- $ 1.51 million
10:04 PM $ 0.00445
+0.00%
$ -- $ 1.51 million
10:03 PM $ 0.00442
+0.00%
$ -- $ 1.51 million
10:02 PM $ 0.00438
+0.00%
$ -- $ 1.5 million
10:01 PM $ 0.00436
+0.00%
$ -- $ 1.5 million
10:00 PM $ 0.00433
+0.00%
$ -- $ 1.51 million
9:59 PM $ 0.00439
+0.00%
$ -- $ 1.51 million
9:58 PM $ 0.00434
+0.00%
$ -- $ 1.51 million
9:57 PM $ 0.0043
+0.00%
$ -- $ 1.51 million
9:56 PM $ 0.00425
+0.00%
$ -- $ 1.51 million
9:55 PM $ 0.00426
+0.00%
$ -- $ 1.51 million
9:54 PM $ 0.00425
+0.00%
$ -- $ 1.51 million
9:53 PM $ 0.00425
+0.00%
$ -- $ 1.51 million
9:52 PM $ 0.00424
+0.00%
$ -- $ 1.51 million