Elon Musk Historical Data

@elonmusk Page 17
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00473
+0.00%
$ -- $ 1.52 million
11:57 PM $ 0.00478
+0.00%
$ -- $ 1.52 million
11:56 PM $ 0.00475
+0.00%
$ -- $ 1.52 million
11:55 PM $ 0.00472
+0.00%
$ -- $ 1.52 million
11:54 PM $ 0.00468
+0.00%
$ -- $ 1.52 million
11:53 PM $ 0.00472
+0.00%
$ -- $ 1.51 million
11:52 PM $ 0.00477
+0.00%
$ -- $ 1.51 million
11:51 PM $ 0.00475
+0.00%
$ -- $ 1.51 million
11:50 PM $ 0.00473
+0.00%
$ -- $ 1.51 million
11:49 PM $ 0.00477
+0.00%
$ -- $ 1.52 million
11:48 PM $ 0.0048
+0.00%
$ -- $ 1.52 million
11:47 PM $ 0.00483
+0.00%
$ -- $ 1.52 million
11:46 PM $ 0.0048
+0.00%
$ -- $ 1.52 million
11:45 PM $ 0.00477
+0.00%
$ -- $ 1.51 million
11:44 PM $ 0.00481
+0.00%
$ -- $ 1.51 million
11:43 PM $ 0.00486
+0.00%
$ -- $ 1.51 million
11:42 PM $ 0.00492
+0.00%
$ -- $ 1.51 million
11:41 PM $ 0.00487
+0.00%
$ -- $ 1.51 million
11:40 PM $ 0.00489
+0.00%
$ -- $ 1.51 million
11:39 PM $ 0.00492
+0.15%
$ -- $ 1.51 million
11:38 PM $ 0.0049
+0.00%
$ -- $ 1.52 million
11:37 PM $ 0.00493
+0.00%
$ -- $ 1.52 million
11:36 PM $ 0.00495
+0.00%
$ -- $ 1.52 million
11:35 PM $ 0.0049
+0.00%
$ -- $ 1.52 million
11:34 PM $ 0.00487
+0.00%
$ -- $ 1.52 million
11:33 PM $ 0.00483
+0.00%
$ -- $ 1.52 million
11:32 PM $ 0.00479
+0.00%
$ -- $ 1.51 million
11:31 PM $ 0.00474
+0.00%
$ -- $ 1.51 million
11:30 PM $ 0.00478
+0.00%
$ -- $ 1.51 million
11:29 PM $ 0.00484
+0.00%
$ -- $ 1.51 million
11:28 PM $ 0.00481
+0.00%
$ -- $ 1.51 million
11:27 PM $ 0.00479
+0.00%
$ -- $ 1.51 million
11:26 PM $ 0.00477
+0.00%
$ -- $ 1.51 million
11:25 PM $ 0.00474
+0.00%
$ -- $ 1.51 million
11:24 PM $ 0.00471
+0.00%
$ -- $ 1.51 million
11:23 PM $ 0.00476
+0.00%
$ -- $ 1.51 million
11:22 PM $ 0.00482
+0.00%
$ -- $ 1.51 million
11:21 PM $ 0.0048
+0.00%
$ -- $ 1.51 million
11:20 PM $ 0.00477
+0.00%
$ -- $ 1.51 million
11:19 PM $ 0.00475
+0.00%
$ -- $ 1.51 million
11:18 PM $ 0.00478
+0.00%
$ -- $ 1.51 million
11:17 PM $ 0.00473
+0.00%
$ -- $ 1.51 million
11:16 PM $ 0.00468
+0.00%
$ -- $ 1.51 million
11:15 PM $ 0.00474
+0.00%
$ -- $ 1.51 million
11:14 PM $ 0.00478
+0.00%
$ -- $ 1.51 million
11:13 PM $ 0.00472
+0.00%
$ -- $ 1.51 million
11:12 PM $ 0.00467
+0.00%
$ -- $ 1.5 million
11:11 PM $ 0.00463
+0.00%
$ -- $ 1.5 million
11:10 PM $ 0.00466
+0.00%
$ -- $ 1.5 million
11:09 PM $ 0.00468
+0.00%
$ -- $ 1.5 million