Elon Musk Historical Data

@elonmusk Page 19
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.005
+0.00%
$ -- $ 1.51 million
1:08 AM $ 0.00491
+0.00%
$ -- $ 1.51 million
1:07 AM $ 0.00482
+0.00%
$ -- $ 1.51 million
1:06 AM $ 0.00473
+0.00%
$ -- $ 1.51 million
1:05 AM $ 0.00474
+0.00%
$ -- $ 1.52 million
1:04 AM $ 0.00474
+0.00%
$ -- $ 1.52 million
1:03 AM $ 0.00474
+0.00%
$ -- $ 1.52 million
1:02 AM $ 0.00474
+0.00%
$ -- $ 1.52 million
1:01 AM $ 0.00476
+0.00%
$ -- $ 1.52 million
1:00 AM $ 0.00481
+0.00%
$ -- $ 1.52 million
12:59 AM $ 0.00478
+0.00%
$ -- $ 1.52 million
12:58 AM $ 0.00475
+0.00%
$ -- $ 1.52 million
12:57 AM $ 0.00472
+0.00%
$ -- $ 1.52 million
12:56 AM $ 0.00475
+0.00%
$ -- $ 1.52 million
12:55 AM $ 0.00479
+0.00%
$ -- $ 1.52 million
12:54 AM $ 0.00477
+0.00%
$ -- $ 1.52 million
12:53 AM $ 0.00475
+0.00%
$ -- $ 1.52 million
12:52 AM $ 0.0048
+0.00%
$ -- $ 1.52 million
12:51 AM $ 0.00484
+0.00%
$ -- $ 1.52 million
12:50 AM $ 0.00489
+0.00%
$ -- $ 1.52 million
12:49 AM $ 0.00486
+0.00%
$ -- $ 1.52 million
12:48 AM $ 0.00486
+0.00%
$ -- $ 1.52 million
12:47 AM $ 0.00493
+0.00%
$ -- $ 1.52 million
12:46 AM $ 0.00496
+0.00%
$ -- $ 1.52 million
12:45 AM $ 0.00502
+0.00%
$ -- $ 1.52 million
12:44 AM $ 0.00497
+0.00%
$ -- $ 1.52 million
12:43 AM $ 0.00499
-0.52%
$ -- $ 1.52 million
12:42 AM $ 0.00501
+0.00%
$ -- $ 1.51 million
12:41 AM $ 0.005
+0.00%
$ -- $ 1.51 million
12:40 AM $ 0.00503
+0.00%
$ -- $ 1.52 million
12:39 AM $ 0.00505
+0.00%
$ -- $ 1.52 million
12:38 AM $ 0.00502
+0.00%
$ -- $ 1.52 million
12:37 AM $ 0.00498
+0.00%
$ -- $ 1.52 million
12:36 AM $ 0.00496
+0.00%
$ -- $ 1.52 million
12:35 AM $ 0.00491
+0.00%
$ -- $ 1.52 million
12:34 AM $ 0.00487
+0.00%
$ -- $ 1.52 million
12:33 AM $ 0.00495
+0.00%
$ -- $ 1.52 million
12:32 AM $ 0.00501
+0.00%
$ -- $ 1.52 million
12:31 AM $ 0.00499
+0.00%
$ -- $ 1.52 million
12:30 AM $ 0.00496
+0.00%
$ -- $ 1.52 million
12:29 AM $ 0.00494
+0.00%
$ -- $ 1.52 million
12:28 AM $ 0.00491
+0.00%
$ -- $ 1.52 million
12:27 AM $ 0.00489
+0.00%
$ -- $ 1.52 million
12:26 AM $ 0.00497
+0.00%
$ -- $ 1.52 million
12:25 AM $ 0.00505
+0.00%
$ -- $ 1.52 million
12:24 AM $ 0.005
+0.00%
$ -- $ 1.52 million
12:23 AM $ 0.00496
+0.00%
$ -- $ 1.52 million
12:22 AM $ 0.0049
+0.00%
$ -- $ 1.52 million
12:21 AM $ 0.00499
+0.00%
$ -- $ 1.52 million
12:20 AM $ 0.00493
+0.00%
$ -- $ 1.52 million