Elon Musk Historical Data

@elonmusk Page 23
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00525
+0.00%
$ -- $ 1.53 million
3:24 AM $ 0.00521
+0.00%
$ -- $ 1.53 million
3:23 AM $ 0.00523
+0.00%
$ -- $ 1.53 million
3:22 AM $ 0.00526
+0.00%
$ -- $ 1.53 million
3:21 AM $ 0.00528
+0.00%
$ -- $ 1.53 million
3:20 AM $ 0.00525
+0.00%
$ -- $ 1.53 million
3:19 AM $ 0.00523
+0.00%
$ -- $ 1.53 million
3:18 AM $ 0.00522
+0.00%
$ -- $ 1.53 million
3:17 AM $ 0.00519
+0.00%
$ -- $ 1.53 million
3:16 AM $ 0.00518
+0.00%
$ -- $ 1.53 million
3:15 AM $ 0.00521
+0.00%
$ -- $ 1.53 million
3:14 AM $ 0.00512
+0.00%
$ -- $ 1.53 million
3:13 AM $ 0.00504
+0.00%
$ -- $ 1.53 million
3:12 AM $ 0.00497
+0.00%
$ -- $ 1.53 million
3:11 AM $ 0.00498
+0.00%
$ -- $ 1.53 million
3:10 AM $ 0.00497
+0.00%
$ -- $ 1.53 million
3:09 AM $ 0.00497
+0.00%
$ -- $ 1.53 million
3:08 AM $ 0.00496
+0.00%
$ -- $ 1.53 million
3:07 AM $ 0.00502
+0.00%
$ -- $ 1.53 million
3:06 AM $ 0.00506
+0.00%
$ -- $ 1.53 million
3:05 AM $ 0.00502
+0.00%
$ -- $ 1.53 million
3:04 AM $ 0.005
+0.00%
$ -- $ 1.53 million
3:03 AM $ 0.00497
+0.00%
$ -- $ 1.53 million
3:02 AM $ 0.005
+0.00%
$ -- $ 1.53 million
3:01 AM $ 0.00505
+0.00%
$ -- $ 1.53 million
3:00 AM $ 0.00503
+0.00%
$ -- $ 1.53 million
2:59 AM $ 0.00501
+0.00%
$ -- $ 1.54 million
2:58 AM $ 0.00507
+0.00%
$ -- $ 1.54 million
2:57 AM $ 0.00512
+0.00%
$ -- $ 1.53 million
2:56 AM $ 0.00518
-0.05%
$ -- $ 1.53 million
2:55 AM $ 0.00514
+0.00%
$ -- $ 1.54 million
2:54 AM $ 0.00518
+0.00%
$ -- $ 1.53 million
2:53 AM $ 0.00522
+0.00%
$ -- $ 1.53 million
2:52 AM $ 0.00528
+0.00%
$ -- $ 1.53 million
2:51 AM $ 0.00521
+0.00%
$ -- $ 1.53 million
2:50 AM $ 0.00523
+0.00%
$ -- $ 1.53 million
2:49 AM $ 0.00525
+0.00%
$ -- $ 1.53 million
2:48 AM $ 0.00524
+0.00%
$ -- $ 1.53 million
2:47 AM $ 0.00524
+0.00%
$ -- $ 1.53 million
2:46 AM $ 0.00526
+0.00%
$ -- $ 1.53 million
2:45 AM $ 0.0053
+0.00%
$ -- $ 1.53 million
2:44 AM $ 0.00527
+0.00%
$ -- $ 1.53 million
2:43 AM $ 0.00523
+0.00%
$ -- $ 1.53 million
2:42 AM $ 0.00518
+0.00%
$ -- $ 1.53 million
2:41 AM $ 0.00515
+0.00%
$ -- $ 1.53 million
2:40 AM $ 0.00511
+0.00%
$ -- $ 1.53 million
2:39 AM $ 0.00516
+0.00%
$ -- $ 1.53 million
2:38 AM $ 0.00523
+0.00%
$ -- $ 1.53 million
2:37 AM $ 0.00519
+0.00%
$ -- $ 1.53 million
2:36 AM $ 0.00518
+0.00%
$ -- $ 1.53 million